Codatta XNY #806
$0.007687 4.28% (1d)
Market Overview
Codatta current market price is $0.007687 with a 24 hour trading volume of $2,266.41K. The total available supply of Codatta is 10.00B XNY with a maximum supply of 10.00B XNY. It has secured Rank 806 in the cryptocurrency market with a marketcap of $19.22M. The XNY price is 0.05% up in the last one hour.
The high price of the Codatta is $0.009026 and low price is $0.007250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codatta Rank
806
Codatta Price
$0.007687
Market Cap
$19.22M 4.26%
Fully Diluted Valuation
$76.88M
Trading Volume(24h)
$2,266.41K
Circulating Supply
2.50B XNY
Total Supply
10.00B XNY
Max Supply
10.00B XNY
High(24h)
$0.009026
Low(24h)
$0.007250
All-time High
$0.0284 72.97%
15 Aug 2025
All-time Low
$0.002188 251.33%
10 Oct 2025
Cryptocurrency Codatta Calculator
Want to convert more cryptocurrencies?
Codatta Historical Data Chart
1h
0.05%
24h
4.28%
7d
4.16%
14d
15.1%
30d
30.02%
60d
36.16%
200d
33%
1y
69.35%
Codatta Historical Data
Historical data of Codatta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $34,109,066.86 | $7,723,174.67 | $0.00 |
| 2025-07-24 | $34,109,066.86 | $7,723,174.67 | $0.00 |
| 2025-07-25 | $29,284,814.14 | $4,334,508.10 | $0.00 |
| 2025-07-26 | $27,170,348.41 | $17,260,554.86 | $0.00 |
| 2025-07-27 | $26,071,364.51 | $16,591,968.96 | $0.00 |
| 2025-07-28 | $28,311,615.50 | $6,587,372.91 | $0.00 |
| 2025-07-29 | $25,923,868.76 | $4,443,797.90 | $0.00 |
| 2025-07-30 | $21,411,626.01 | $5,408,760.64 | $0.00 |
| 2025-07-31 | $22,077,071.80 | $5,562,085.38 | $0.00 |
| 2025-08-01 | $18,855,063.58 | $3,528,241.12 | $0.00 |
| 2025-08-02 | $22,175,562.40 | $6,958,349.72 | $0.00 |
| 2025-08-03 | $21,787,795.02 | $3,802,306.60 | $0.00 |
| 2025-08-04 | $23,256,743.95 | $3,317,873.22 | $0.00 |
| 2025-08-05 | $26,791,639.49 | $4,747,078.01 | $0.00 |
| 2025-08-06 | $33,344,534.35 | $7,110,736.94 | $0.00 |
| 2025-08-07 | $28,762,997.93 | $3,575,516.72 | $0.00 |
| 2025-08-08 | $25,864,125.71 | $4,422,649.96 | $0.00 |
| 2025-08-09 | $22,913,339.67 | $4,622,675.26 | $0.00 |
| 2025-08-10 | $38,888,847.69 | $10,251,224.87 | $0.00 |
| 2025-08-11 | $71,070,189.14 | $43,113,513.92 | $0.01 |
| 2025-08-12 | $131,319,049.89 | $65,120,134.53 | $0.02 |
| 2025-08-13 | $130,652,819.49 | $56,871,064.64 | $0.02 |
| 2025-08-14 | $117,300,825.76 | $78,216,153.28 | $0.01 |
| 2025-08-15 | $143,516,251.04 | $86,484,562.75 | $0.02 |
| 2025-08-16 | $213,033,019.99 | $119,119,208.24 | $0.03 |
| 2025-08-17 | $208,263,214.85 | $101,609,671.43 | $0.03 |
| 2025-08-18 | $130,567,260.27 | $78,423,099.34 | $0.02 |
| 2025-08-19 | $122,035,818.27 | $98,613,649.57 | $0.01 |
| 2025-08-20 | $91,474,774.74 | $66,357,254.34 | $0.01 |
| 2025-08-21 | $83,111,451.52 | $49,983,421.34 | $0.01 |
| 2025-08-22 | $77,365,752.23 | $55,433,162.78 | $0.01 |
| 2025-08-23 | $84,819,400.53 | $40,743,437.59 | $0.01 |
| 2025-08-24 | $57,295,955.83 | $67,886,621.21 | $0.01 |
| 2025-08-25 | $57,785,824.74 | $52,736,608.33 | $0.01 |
| 2025-08-26 | $59,857,098.20 | $35,212,791.89 | $0.01 |
| 2025-08-27 | $57,717,226.38 | $26,257,759.38 | $0.01 |
| 2025-08-28 | $53,401,113.39 | $18,157,072.88 | $0.01 |
| 2025-08-29 | $54,169,284.41 | $12,843,096.79 | $0.01 |
| 2025-08-30 | $63,351,943.70 | $17,705,832.85 | $0.01 |
| 2025-08-31 | $56,774,237.68 | $10,693,595.40 | $0.01 |
| 2025-09-01 | $60,260,967.89 | $31,613,543.44 | $0.01 |
| 2025-09-02 | $55,061,328.19 | $38,706,534.35 | $0.01 |
| 2025-09-03 | $62,263,919.08 | $10,438,864.74 | $0.01 |
| 2025-09-04 | $63,125,619.96 | $26,672,685.38 | $0.01 |
| 2025-09-05 | $62,738,339.56 | $30,766,371.63 | $0.01 |
| 2025-09-06 | $60,750,785.73 | $13,304,009.20 | $0.01 |
| 2025-09-07 | $64,264,161.76 | $13,696,256.96 | $0.01 |
| 2025-09-08 | $74,419,766.28 | $37,813,670.21 | $0.01 |
| 2025-09-09 | $114,003,416.87 | $67,211,438.25 | $0.01 |
| 2025-09-10 | $88,730,826.24 | $34,539,543.76 | $0.01 |
| 2025-09-11 | $116,155,395.26 | $40,066,248.89 | $0.01 |
| 2025-09-12 | $108,633,827.28 | $29,040,090.82 | $0.01 |
| 2025-09-13 | $94,698,286.16 | $20,349,313.88 | $0.01 |
| 2025-09-14 | $92,049,413.19 | $8,374,662.61 | $0.01 |
| 2025-09-15 | $87,133,568.66 | $3,702,491.40 | $0.01 |
| 2025-09-16 | $20,447,228.41 | $19,755,152.87 | $0.01 |
| 2025-09-17 | $23,548,675.75 | $28,574,603.90 | $0.01 |
| 2025-09-18 | $23,419,550.53 | $23,811,462.76 | $0.01 |
| 2025-09-19 | $28,355,882.23 | $21,077,738.34 | $0.01 |
| 2025-09-20 | $24,762,579.94 | $25,281,964.39 | $0.01 |
| 2025-09-21 | $25,375,485.49 | $25,461,380.83 | $0.01 |
| 2025-09-22 | $22,983,603.34 | $28,095,080.75 | $0.01 |
| 2025-09-23 | $19,563,633.46 | $19,486,201.61 | $0.01 |
| 2025-09-24 | $19,283,371.34 | $23,404,125.59 | $0.01 |
| 2025-09-25 | $22,093,939.20 | $22,475,865.52 | $0.01 |
| 2025-09-26 | $17,387,657.83 | $16,292,011.46 | $0.01 |
| 2025-09-27 | $17,740,451.40 | $1,855,242.22 | $0.01 |
| 2025-09-28 | $18,193,363.81 | $15,712,361.28 | $0.01 |
| 2025-09-29 | $19,456,095.66 | $12,648,444.75 | $0.01 |
| 2025-09-30 | $19,175,206.01 | $12,826,353.64 | $0.01 |
| 2025-10-01 | $20,391,989.32 | $13,455,628.85 | $0.01 |
| 2025-10-02 | $19,470,404.74 | $12,729,923.14 | $0.01 |
| 2025-10-03 | $19,722,752.73 | $13,857,348.85 | $0.01 |
| 2025-10-04 | $20,164,039.57 | $14,578,312.76 | $0.01 |
| 2025-10-05 | $19,537,265.93 | $13,652,290.69 | $0.01 |
| 2025-10-06 | $20,310,959.97 | $14,135,531.89 | $0.01 |
| 2025-10-07 | $22,383,631.07 | $15,717,132.84 | $0.01 |
| 2025-10-08 | $20,260,338.46 | $13,531,824.55 | $0.01 |
| 2025-10-09 | $21,152,136.03 | $13,783,708.12 | $0.01 |
| 2025-10-10 | $19,312,741.51 | $12,756,081.51 | $0.01 |
| 2025-10-11 | $12,445,442.22 | $13,353,927.10 | $0.00 |
| 2025-10-12 | $10,262,393.80 | $13,358,422.02 | $0.00 |
| 2025-10-13 | $11,591,196.17 | $13,166,034.11 | $0.00 |
| 2025-10-14 | $13,337,128.56 | $12,486,716.59 | $0.01 |
| 2025-10-15 | $12,522,328.41 | $13,272,278.96 | $0.01 |
| 2025-10-16 | $17,912,435.60 | $21,318,386.07 | $0.01 |
| 2025-10-17 | $14,428,462.77 | $15,350,523.94 | $0.01 |
| 2025-10-18 | $14,210,126.18 | $11,259,383.26 | $0.01 |
| 2025-10-19 | $13,971,086.05 | $10,045,643.12 | $0.01 |
| 2025-10-20 | $14,154,386.41 | $1,541,097.28 | $0.01 |
| 2025-10-21 | $14,385,965.44 | $10,319,102.81 | $0.01 |
| 2025-10-22 | $14,214,805.34 | $9,670,604.67 | $0.01 |
| 2025-10-23 | $13,367,830.56 | $1,324,874.50 | $0.01 |
| 2025-10-24 | $14,161,552.28 | $9,047,932.06 | $0.01 |
| 2025-10-25 | $15,602,484.79 | $9,888,064.34 | $0.01 |
| 2025-10-26 | $17,620,292.38 | $12,990,809.86 | $0.01 |
| 2025-10-27 | $18,107,480.15 | $10,951,175.28 | $0.01 |
| 2025-10-28 | $18,461,695.10 | $9,841,296.28 | $0.01 |
| 2025-10-29 | $18,187,021.04 | $10,779,505.21 | $0.01 |
| 2025-10-30 | $18,195,592.78 | $11,653,970.31 | $0.01 |
| 2025-10-31 | $17,037,159.34 | $9,333,457.97 | $0.01 |
| 2025-11-01 | $16,778,724.86 | $8,037,422.41 | $0.01 |
| 2025-11-02 | $14,156,210.53 | $20,334,458.54 | $0.01 |
| 2025-11-03 | $14,603,614.96 | $10,076,333.28 | $0.01 |
| 2025-11-04 | $11,590,182.74 | $9,813,587.10 | $0.00 |
| 2025-11-05 | $11,557,173.63 | $1,450,765.90 | $0.00 |
| 2025-11-06 | $11,537,603.72 | $8,821,090.49 | $0.00 |
| 2025-11-07 | $11,191,725.71 | $8,370,810.00 | $0.00 |
| 2025-11-08 | $11,979,580.36 | $6,293,995.60 | $0.00 |
| 2025-11-09 | $11,771,133.78 | $6,766,005.49 | $0.00 |
| 2025-11-10 | $11,427,318.19 | $5,096,401.02 | $0.00 |
| 2025-11-11 | $12,555,616.88 | $6,078,150.26 | $0.01 |
| 2025-11-12 | $10,801,036.32 | $6,226,990.09 | $0.00 |
| 2025-11-13 | $10,469,889.09 | $4,937,695.67 | $0.00 |
| 2025-11-14 | $9,817,625.16 | $4,566,011.34 | $0.00 |
| 2025-11-15 | $9,631,144.11 | $6,138,141.41 | $0.00 |
| 2025-11-16 | $10,734,034.52 | $5,801,391.05 | $0.00 |
| 2025-11-17 | $11,245,540.24 | $5,602,897.59 | $0.00 |
| 2025-11-18 | $10,759,159.10 | $4,851,695.55 | $0.00 |
| 2025-11-19 | $11,176,053.39 | $5,010,777.03 | $0.00 |
| 2025-11-20 | $11,385,248.13 | $5,204,894.49 | $0.00 |
| 2025-11-21 | $10,222,164.91 | $6,054,387.76 | $0.00 |
| 2025-11-22 | $8,965,856.53 | $6,568,856.99 | $0.00 |
| 2025-11-23 | $8,767,602.67 | $4,833,909.94 | $0.00 |
| 2025-11-24 | $8,685,658.77 | $4,668,745.98 | $0.00 |
| 2025-11-25 | $10,731,231.63 | $6,389,941.29 | $0.00 |
| 2025-11-26 | $9,978,735.11 | $2,464,286.95 | $0.00 |
| 2025-11-27 | $10,183,111.85 | $4,708,332.69 | $0.00 |
| 2025-11-28 | $10,081,009.34 | $4,688,594.02 | $0.00 |
| 2025-11-29 | $10,358,508.96 | $4,668,899.45 | $0.00 |
| 2025-11-30 | $9,998,187.08 | $5,562,149.62 | $0.00 |
| 2025-12-01 | $10,360,667.57 | $4,574,485.08 | $0.00 |
| 2025-12-02 | $9,392,569.05 | $5,503,738.07 | $0.00 |
| 2025-12-03 | $10,255,046.40 | $5,125,155.11 | $0.00 |
| 2025-12-04 | $10,468,731.03 | $5,517,579.85 | $0.00 |
| 2025-12-05 | $14,250,660.24 | $30,444,490.51 | $0.01 |
| 2025-12-06 | $13,973,099.94 | $41,860,432.83 | $0.01 |
| 2025-12-07 | $12,290,537.83 | $13,246,451.44 | $0.00 |
| 2025-12-08 | $13,169,383.67 | $23,324,914.26 | $0.01 |
| 2025-12-09 | $12,530,043.58 | $10,052,172.03 | $0.01 |
| 2025-12-10 | $12,672,723.81 | $9,728,354.30 | $0.01 |
| 2025-12-11 | $11,990,312.22 | $8,605,432.29 | $0.00 |
| 2025-12-12 | $11,667,395.19 | $5,832,330.79 | $0.00 |
| 2025-12-13 | $9,774,771.30 | $5,118,941.40 | $0.00 |
| 2025-12-14 | $9,417,030.57 | $3,883,866.15 | $0.00 |
| 2025-12-15 | $9,309,265.78 | $4,582,855.17 | $0.00 |
| 2025-12-16 | $9,799,723.65 | $7,143,317.83 | $0.00 |
| 2025-12-17 | $9,835,808.64 | $6,305,620.24 | $0.00 |
| 2025-12-18 | $9,872,764.32 | $4,627,741.89 | $0.00 |
| 2025-12-19 | $9,606,918.14 | $5,153,255.89 | $0.00 |
| 2025-12-20 | $9,820,459.45 | $3,767,685.32 | $0.00 |
| 2025-12-21 | $9,928,317.72 | $3,566,880.90 | $0.00 |
| 2025-12-22 | $10,044,531.34 | $3,986,754.08 | $0.00 |
| 2025-12-23 | $9,847,426.42 | $4,663,442.09 | $0.00 |
| 2025-12-24 | $9,517,852.79 | $5,469,112.90 | $0.00 |
| 2025-12-25 | $9,082,392.36 | $6,426,543.75 | $0.00 |
| 2025-12-26 | $9,104,345.79 | $6,604,264.34 | $0.00 |
| 2025-12-27 | $9,176,071.93 | $6,239,635.32 | $0.00 |
| 2025-12-28 | $9,508,092.48 | $6,095,944.42 | $0.00 |
| 2025-12-29 | $9,384,382.49 | $4,108,670.03 | $0.00 |
| 2025-12-30 | $9,290,276.45 | $5,513,305.35 | $0.00 |
| 2025-12-31 | $9,064,500.03 | $4,393,502.52 | $0.00 |
| 2026-01-01 | $8,701,974.46 | $6,238,458.86 | $0.00 |
| 2026-01-02 | $8,733,804.65 | $6,273,887.79 | $0.00 |
| 2026-01-03 | $8,542,462.20 | $6,213,759.25 | $0.00 |
| 2026-01-04 | $9,418,370.17 | $7,503,502.82 | $0.00 |
| 2026-01-05 | $9,289,042.26 | $5,982,483.97 | $0.00 |
| 2026-01-06 | $9,303,841.57 | $5,775,425.32 | $0.00 |
| 2026-01-07 | $9,344,263.75 | $3,583,355.13 | $0.00 |
| 2026-01-08 | $8,755,693.51 | $5,975,727.29 | $0.00 |
| 2026-01-09 | $8,712,011.36 | $5,979,694.63 | $0.00 |
| 2026-01-10 | $8,738,145.19 | $6,043,443.89 | $0.00 |
| 2026-01-11 | $8,645,673.25 | $5,375,549.80 | $0.00 |
| 2026-01-12 | $8,759,483.48 | $5,163,931.32 | $0.00 |
| 2026-01-13 | $8,650,396.80 | $15,382,054.55 | $0.00 |
| 2026-01-14 | $9,083,942.82 | $20,575,323.20 | $0.00 |
| 2026-01-15 | $8,488,631.73 | $23,027,212.78 | $0.00 |
| 2026-01-16 | $8,336,780.09 | $17,537,002.93 | $0.00 |
| 2026-01-17 | $8,522,885.13 | $13,881,450.65 | $0.00 |
| 2026-01-18 | $8,450,227.98 | $10,071,654.60 | $0.00 |
| 2026-01-19 | $7,868,429.87 | $12,280,752.08 | $0.00 |
| 2026-01-20 | $7,472,326.45 | $21,359,113.34 | $0.00 |
| 2026-01-21 | $8,531,445.63 | $29,627,236.22 | $0.00 |
| 2026-01-22 | $10,465,258.87 | $29,202,617.59 | $0.00 |
| 2026-01-23 | $11,146,665.05 | $13,255,689.50 | $0.00 |
| 2026-01-24 | $12,425,221.89 | $10,383,302.85 | $0.00 |
| 2026-01-25 | $11,411,151.79 | $13,436,480.65 | $0.00 |
| 2026-01-26 | $11,117,113.66 | $18,148,530.23 | $0.00 |
| 2026-01-27 | $11,213,279.78 | $20,477,217.54 | $0.00 |
| 2026-01-28 | $11,334,790.61 | $18,598,978.29 | $0.00 |
| 2026-01-29 | $10,805,939.46 | $17,368,802.73 | $0.00 |
| 2026-01-30 | $10,094,120.46 | $28,892,287.61 | $0.00 |
| 2026-01-31 | $9,791,798.44 | $25,791,073.32 | $0.00 |
| 2026-02-01 | $8,825,235.67 | $25,336,256.06 | $0.00 |
| 2026-02-02 | $8,602,059.32 | $17,997,341.83 | $0.00 |
| 2026-02-03 | $9,202,803.66 | $24,079,511.70 | $0.00 |
| 2026-02-04 | $9,359,285.63 | $21,943,041.17 | $0.00 |
| 2026-02-05 | $10,086,786.19 | $20,832,175.93 | $0.00 |
| 2026-02-06 | $9,581,586.42 | $5,407,612.15 | $0.00 |
| 2026-02-07 | $11,366,041.72 | $35,101,165.91 | $0.00 |
| 2026-02-08 | $11,197,675.88 | $19,502,734.27 | $0.00 |
| 2026-02-09 | $12,294,371.17 | $12,418,428.29 | $0.00 |
| 2026-02-10 | $10,966,327.66 | $15,834,351.96 | $0.00 |
| 2026-02-11 | $12,543,657.60 | $7,143,797.53 | $0.01 |
| 2026-02-12 | $13,104,213.40 | $17,581,454.10 | $0.01 |
| 2026-02-13 | $12,564,637.00 | $15,176,016.51 | $0.01 |
| 2026-02-14 | $15,343,288.58 | $14,845,770.64 | $0.01 |
| 2026-02-15 | $15,804,346.74 | $12,533,270.40 | $0.01 |
| 2026-02-16 | $16,880,554.01 | $18,579,610.94 | $0.01 |
| 2026-02-17 | $14,281,112.02 | $12,862,650.20 | $0.01 |
| 2026-02-18 | $12,241,266.39 | $12,920,671.86 | $0.00 |
| 2026-02-19 | $13,666,536.76 | $13,361,478.17 | $0.01 |
| 2026-02-20 | $12,455,767.57 | $12,168,114.03 | $0.00 |
| 2026-02-21 | $12,876,457.20 | $15,310,192.07 | $0.01 |
| 2026-02-22 | $11,205,717.92 | $8,088,107.71 | $0.00 |
| 2026-02-23 | $10,869,398.56 | $8,608,866.89 | $0.00 |
| 2026-02-24 | $11,938,331.15 | $17,344,871.24 | $0.00 |
| 2026-02-25 | $12,705,848.97 | $15,081,922.18 | $0.01 |
| 2026-02-26 | $12,668,542.77 | $19,092,379.83 | $0.01 |
| 2026-02-27 | $12,665,649.80 | $16,223,835.25 | $0.01 |
| 2026-02-28 | $11,627,481.04 | $13,870,428.40 | $0.00 |
| 2026-03-01 | $13,770,747.66 | $14,296,700.32 | $0.01 |
| 2026-03-02 | $13,987,263.65 | $13,014,907.05 | $0.01 |
| 2026-03-03 | $15,543,298.35 | $17,968,956.72 | $0.01 |
| 2026-03-04 | $14,539,719.23 | $16,203,376.17 | $0.01 |
| 2026-03-05 | $14,911,285.55 | $21,812,030.29 | $0.01 |
| 2026-03-06 | $14,607,160.53 | $5,878,394.50 | $0.01 |
| 2026-03-07 | $12,520,735.52 | $12,948,564.98 | $0.01 |
| 2026-03-08 | $11,505,604.50 | $7,990,412.96 | $0.00 |
| 2026-03-09 | $10,318,607.35 | $9,947,918.35 | $0.00 |
| 2026-03-10 | $12,947,429.68 | $24,904,044.68 | $0.01 |
| 2026-03-11 | $12,955,512.51 | $18,219,672.55 | $0.01 |
| 2026-03-12 | $13,769,170.46 | $14,336,039.73 | $0.01 |
| 2026-03-13 | $13,891,011.11 | $13,156,579.75 | $0.01 |
| 2026-03-14 | $15,318,169.37 | $18,171,028.30 | $0.01 |
| 2026-03-15 | $14,320,084.67 | $10,129,535.46 | $0.01 |
| 2026-03-16 | $13,979,053.93 | $10,239,855.21 | $0.01 |
| 2026-03-17 | $15,059,111.89 | $25,598,204.68 | $0.01 |
| 2026-03-18 | $12,900,096.74 | $17,132,395.61 | $0.01 |
| 2026-03-19 | $13,618,778.90 | $24,129,160.29 | $0.01 |
| 2026-03-20 | $15,269,933.99 | $16,780,208.85 | $0.01 |
| 2026-03-21 | $13,137,477.76 | $20,250,892.52 | $0.01 |
| 2026-03-22 | $13,106,959.86 | $7,200,157.68 | $0.01 |
| 2026-03-23 | $13,266,872.72 | $9,881,398.64 | $0.01 |
| 2026-03-24 | $12,224,343.81 | $19,520,413.10 | $0.00 |
| 2026-03-25 | $11,953,171.38 | $13,017,682.05 | $0.00 |
| 2026-03-26 | $12,868,090.48 | $5,808,550.10 | $0.01 |
| 2026-03-27 | $16,794,694.51 | $17,821,947.48 | $0.01 |
| 2026-03-28 | $15,736,830.80 | $18,046,966.32 | $0.01 |
| 2026-03-29 | $17,139,548.04 | $8,456,685.46 | $0.01 |
| 2026-03-30 | $16,244,198.44 | $7,102,068.90 | $0.01 |
| 2026-03-31 | $16,029,001.96 | $12,009,033.42 | $0.01 |
| 2026-04-01 | $12,954,439.97 | $11,882,947.38 | $0.01 |
| 2026-04-02 | $11,796,881.15 | $12,644,816.37 | $0.00 |
| 2026-04-03 | $12,509,456.96 | $15,778,610.66 | $0.00 |
| 2026-04-04 | $10,108,486.43 | $10,526,606.34 | $0.00 |
| 2026-04-05 | $9,201,467.07 | $8,872,976.20 | $0.00 |
| 2026-04-06 | $9,165,633.25 | $9,150,252.00 | $0.00 |
| 2026-04-07 | $10,699,675.76 | $15,051,908.11 | $0.00 |
| 2026-04-08 | $9,812,384.62 | $14,334,456.21 | $0.00 |
| 2026-04-09 | $9,399,642.31 | $16,316,107.91 | $0.00 |
| 2026-04-10 | $8,479,531.79 | $13,584,664.61 | $0.00 |
| 2026-04-11 | $8,530,633.54 | $14,188,900.21 | $0.00 |
| 2026-04-12 | $8,078,012.59 | $7,774,691.89 | $0.00 |
| 2026-04-13 | $10,750,742.22 | $15,531,120.90 | $0.00 |
| 2026-04-14 | $12,695,838.61 | $20,302,385.36 | $0.01 |
| 2026-04-15 | $12,485,033.59 | $21,272,738.08 | $0.01 |
| 2026-04-16 | $15,284,010.33 | $19,987,787.78 | $0.01 |
| 2026-04-17 | $15,665,569.59 | $22,498,504.53 | $0.01 |
| 2026-04-18 | $15,070,825.73 | $21,016,533.48 | $0.01 |
| 2026-04-19 | $12,622,092.11 | $11,666,906.79 | $0.01 |
| 2026-04-20 | $12,685,904.27 | $12,351,356.06 | $0.01 |
| 2026-04-21 | $14,005,771.78 | $14,825,565.57 | $0.01 |
| 2026-04-22 | $14,819,887.52 | $5,285,252.45 | $0.01 |
| 2026-04-23 | $17,244,566.57 | $17,239,473.55 | $0.01 |
| 2026-04-24 | $18,774,762.16 | $18,534,197.58 | $0.01 |
| 2026-04-25 | $16,233,927.59 | $13,765,949.03 | $0.01 |
| 2026-04-26 | $16,906,919.72 | $9,383,328.59 | $0.01 |
| 2026-04-27 | $16,345,243.05 | $9,529,943.10 | $0.01 |
| 2026-04-28 | $14,221,762.59 | $13,571,373.16 | $0.01 |
| 2026-04-29 | $14,538,669.58 | $11,979,903.43 | $0.01 |
| 2026-04-30 | $13,930,362.57 | $14,118,445.38 | $0.01 |
| 2026-05-01 | $14,141,562.21 | $11,059,153.36 | $0.01 |
| 2026-05-02 | $14,311,599.05 | $11,778,329.66 | $0.01 |
| 2026-05-03 | $21,097,615.04 | $15,169,165.67 | $0.01 |
| 2026-05-04 | $16,844,302.65 | $11,654,606.44 | $0.01 |
| 2026-05-05 | $17,422,191.94 | $17,265,411.65 | $0.01 |
| 2026-05-06 | $16,787,585.92 | $14,430,224.97 | $0.01 |
| 2026-05-07 | $19,000,121.56 | $18,140,690.57 | $0.01 |
| 2026-05-08 | $19,579,189.46 | $16,857,577.24 | $0.01 |
| 2026-05-09 | $19,179,175.88 | $15,631,514.73 | $0.01 |
| 2026-05-10 | $20,481,746.30 | $11,952,587.69 | $0.01 |
| 2026-05-11 | $19,891,190.38 | $6,144,422.97 | $0.01 |
| 2026-05-12 | $21,586,089.57 | $16,144,618.16 | $0.01 |
| 2026-05-13 | $20,723,375.23 | $15,146,516.59 | $0.01 |
| 2026-05-14 | $23,588,914.48 | $20,190,395.36 | $0.01 |
| 2026-05-15 | $24,202,244.71 | $11,491,017.80 | $0.01 |
| 2026-05-16 | $24,153,305.33 | $9,576,120.31 | $0.01 |
| 2026-05-17 | $21,614,667.97 | $8,711,768.05 | $0.01 |
| 2026-05-18 | $20,627,208.94 | $7,760,589.58 | $0.01 |
| 2026-05-19 | $19,839,247.70 | $7,661,201.22 | $0.01 |
| 2026-05-20 | $19,841,341.36 | $8,187,815.29 | $0.01 |
| 2026-05-21 | $19,947,810.04 | $8,303,776.02 | $0.01 |
| 2026-05-22 | $17,056,020.27 | $6,797,781.06 | $0.01 |
| 2026-05-23 | $16,743,424.56 | $5,113,917.28 | $0.01 |
| 2026-05-24 | $17,910,768.15 | $6,946,299.08 | $0.01 |
| 2026-05-25 | $16,873,919.14 | $5,369,356.71 | $0.01 |
| 2026-05-26 | $16,969,858.23 | $7,342,399.91 | $0.01 |
| 2026-05-27 | $16,466,107.08 | $6,617,746.21 | $0.01 |
| 2026-05-28 | $17,228,689.16 | $6,534,787.91 | $0.01 |
| 2026-05-29 | $15,065,173.45 | $6,629,158.77 | $0.01 |
| 2026-05-30 | $15,020,145.11 | $3,505,223.68 | $0.01 |
| 2026-05-31 | $14,877,583.10 | $4,076,980.15 | $0.01 |
| 2026-06-01 | $14,914,717.13 | $4,034,738.73 | $0.01 |
| 2026-06-02 | $16,832,760.42 | $5,121,871.93 | $0.01 |
| 2026-06-03 | $15,919,015.14 | $4,515,272.64 | $0.01 |
| 2026-06-04 | $14,859,752.74 | $2,490,242.49 | $0.01 |
| 2026-06-05 | $13,345,844.67 | $2,066,723.51 | $0.01 |
| 2026-06-06 | $12,765,361.44 | $1,830,433.28 | $0.01 |
| 2026-06-07 | $12,183,328.65 | $2,026,538.12 | $0.00 |
| 2026-06-08 | $12,598,737.48 | $1,635,730.49 | $0.01 |
| 2026-06-09 | $13,608,076.54 | $1,703,527.92 | $0.01 |
| 2026-06-10 | $12,388,430.25 | $1,746,819.90 | $0.00 |
| 2026-06-11 | $11,923,049.51 | $1,609,881.88 | $0.00 |
| 2026-06-12 | $18,427,604.10 | $2,805,024.68 | $0.01 |
| 2026-06-13 | $15,296,938.38 | $2,501,171.89 | $0.01 |
| 2026-06-14 | $14,151,802.00 | $1,883,541.92 | $0.01 |
| 2026-06-15 | $14,696,886.99 | $2,102,384.61 | $0.01 |
| 2026-06-16 | $14,396,430.36 | $1,891,139.26 | $0.01 |
| 2026-06-17 | $14,291,841.89 | $1,880,350.95 | $0.01 |
| 2026-06-18 | $13,792,495.54 | $1,691,617.09 | $0.01 |
| 2026-06-19 | $13,550,540.51 | $1,008,104.33 | $0.01 |
| 2026-06-20 | $13,311,202.50 | $1,865,466.30 | $0.01 |
| 2026-06-21 | $14,010,739.43 | $2,027,691.25 | $0.01 |
| 2026-06-22 | $13,249,010.03 | $1,853,231.63 | $0.01 |
| 2026-06-23 | $12,592,866.15 | $1,829,050.04 | $0.01 |
| 2026-06-24 | $12,591,313.84 | $2,045,848.12 | $0.01 |
| 2026-06-25 | $12,695,093.73 | $1,984,662.09 | $0.01 |
| 2026-06-26 | $12,395,839.89 | $1,921,538.20 | $0.00 |
| 2026-06-27 | $12,066,082.40 | $1,852,515.77 | $0.00 |
| 2026-06-28 | $12,623,364.90 | $1,942,872.83 | $0.01 |
| 2026-06-28 | $12,782,341.29 | $2,042,811.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
