CockCardano COCK #3101
$0.00079658 2.77% (1d)
Market Overview
CockCardano current market price is $0.00079658 with a 24 hour trading volume of $409. The total available supply of CockCardano is 1.00B COCK with a maximum supply of 1.00B COCK. It has secured Rank 3101 in the cryptocurrency market with a marketcap of $796.77K. The COCK price is 0.02% down in the last one hour.
The high price of the CockCardano is $0.00083594 and low price is $0.00077084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CockCardano Rank
3101
CockCardano Price
$0.00079658
Market Cap
$796.77K 2.75%
Fully Diluted Valuation
$796.77K
Trading Volume(24h)
$409
Circulating Supply
1.00B COCK
Total Supply
1.00B COCK
Max Supply
1.00B COCK
High(24h)
$0.00083594
Low(24h)
$0.00077084
All-time High
$0.007387 89.22%
30 Jan 2025
All-time Low
$0.00042479 87.53%
25 Dec 2025
Cryptocurrency CockCardano Calculator
Want to convert more cryptocurrencies?
CockCardano Historical Data Chart
1h
0.02%
24h
2.77%
7d
12.48%
14d
0.17%
30d
5.33%
60d
23.28%
200d
3.44%
1y
65.82%
CockCardano Historical Data
Historical data of CockCardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $15,486.52 | $0.00 |
| 2025-07-16 | $0.00 | $40,865.45 | $0.00 |
| 2025-07-17 | $0.00 | $13,959.18 | $0.00 |
| 2025-07-18 | $0.00 | $170,117.54 | $0.00 |
| 2025-07-19 | $0.00 | $479,560.04 | $0.00 |
| 2025-07-20 | $0.00 | $312,502.75 | $0.00 |
| 2025-07-21 | $0.00 | $43,679.26 | $0.00 |
| 2025-07-22 | $0.00 | $14,082.15 | $0.00 |
| 2025-07-23 | $0.00 | $9,303.11 | $0.00 |
| 2025-07-24 | $0.00 | $13,757.43 | $0.00 |
| 2025-07-25 | $0.00 | $60,535.52 | $0.00 |
| 2025-07-26 | $0.00 | $112,347.83 | $0.00 |
| 2025-07-27 | $0.00 | $105,696.95 | $0.00 |
| 2025-07-28 | $0.00 | $109,198.30 | $0.00 |
| 2025-07-29 | $0.00 | $115,136.81 | $0.00 |
| 2025-07-30 | $0.00 | $122,657.09 | $0.00 |
| 2025-07-31 | $0.00 | $113,124.88 | $0.00 |
| 2025-08-01 | $0.00 | $107,962.18 | $0.00 |
| 2025-08-02 | $0.00 | $133,648.33 | $0.00 |
| 2025-08-03 | $0.00 | $112,016.13 | $0.00 |
| 2025-08-04 | $0.00 | $177,263.38 | $0.00 |
| 2025-08-05 | $0.00 | $123,382.64 | $0.00 |
| 2025-08-06 | $0.00 | $113,181.50 | $0.00 |
| 2025-08-07 | $0.00 | $115,096.56 | $0.00 |
| 2025-08-08 | $0.00 | $113,046.12 | $0.00 |
| 2025-08-09 | $0.00 | $109,994.50 | $0.00 |
| 2025-08-10 | $0.00 | $104,186.54 | $0.00 |
| 2025-08-11 | $0.00 | $110,986.28 | $0.00 |
| 2025-08-12 | $0.00 | $111,077.77 | $0.00 |
| 2025-08-13 | $0.00 | $159,247.08 | $0.00 |
| 2025-08-14 | $0.00 | $254,629.70 | $0.00 |
| 2025-08-15 | $0.00 | $185,872.51 | $0.00 |
| 2025-08-16 | $0.00 | $116,430.25 | $0.00 |
| 2025-08-17 | $0.00 | $138,139.09 | $0.00 |
| 2025-08-18 | $0.00 | $114,047.61 | $0.00 |
| 2025-08-19 | $0.00 | $151,065.33 | $0.00 |
| 2025-08-20 | $0.00 | $177,671.47 | $0.00 |
| 2025-08-21 | $0.00 | $166,041.80 | $0.00 |
| 2025-08-22 | $0.00 | $95,516.96 | $0.00 |
| 2025-08-23 | $0.00 | $15,296.03 | $0.00 |
| 2025-08-24 | $0.00 | $8,580.99 | $0.00 |
| 2025-08-25 | $0.00 | $2,312.30 | $0.00 |
| 2025-08-26 | $0.00 | $3,142.75 | $0.00 |
| 2025-08-27 | $0.00 | $984.82 | $0.00 |
| 2025-08-28 | $0.00 | $1,701.81 | $0.00 |
| 2025-08-29 | $0.00 | $5,543.85 | $0.00 |
| 2025-08-30 | $0.00 | $10,537.45 | $0.00 |
| 2025-08-31 | $0.00 | $6,818.80 | $0.00 |
| 2025-09-01 | $0.00 | $12,550.44 | $0.00 |
| 2025-09-02 | $0.00 | $6,430.03 | $0.00 |
| 2025-09-03 | $0.00 | $5,436.22 | $0.00 |
| 2025-09-04 | $0.00 | $9,976.18 | $0.00 |
| 2025-09-05 | $0.00 | $4,508.44 | $0.00 |
| 2025-09-06 | $0.00 | $2,224.70 | $0.00 |
| 2025-09-07 | $0.00 | $6,747.12 | $0.00 |
| 2025-09-08 | $0.00 | $3,959.95 | $0.00 |
| 2025-09-09 | $0.00 | $6,943.54 | $0.00 |
| 2025-09-10 | $0.00 | $9,406.24 | $0.00 |
| 2025-09-11 | $0.00 | $4,221.66 | $0.00 |
| 2025-09-12 | $0.00 | $8,643.19 | $0.00 |
| 2025-09-13 | $0.00 | $3,181.99 | $0.00 |
| 2025-09-14 | $0.00 | $13,794.36 | $0.00 |
| 2025-09-15 | $0.00 | $5,472.50 | $0.00 |
| 2025-09-16 | $0.00 | $2,314.22 | $0.00 |
| 2025-09-17 | $0.00 | $63,528.79 | $0.00 |
| 2025-09-18 | $0.00 | $4,872.62 | $0.00 |
| 2025-09-19 | $0.00 | $650.68 | $0.00 |
| 2025-09-20 | $0.00 | $11,118.27 | $0.00 |
| 2025-09-21 | $0.00 | $4,031.33 | $0.00 |
| 2025-09-22 | $0.00 | $2,777.31 | $0.00 |
| 2025-09-23 | $0.00 | $1,114.37 | $0.00 |
| 2025-09-24 | $0.00 | $1,894.70 | $0.00 |
| 2025-09-25 | $0.00 | $5,530.59 | $0.00 |
| 2025-09-26 | $0.00 | $814.62 | $0.00 |
| 2025-09-27 | $0.00 | $4,748.54 | $0.00 |
| 2025-09-28 | $0.00 | $536.11 | $0.00 |
| 2025-09-29 | $0.00 | $922.95 | $0.00 |
| 2025-09-30 | $0.00 | $1,197.38 | $0.00 |
| 2025-10-01 | $0.00 | $12,805.30 | $0.00 |
| 2025-10-02 | $0.00 | $1,490.61 | $0.00 |
| 2025-10-03 | $0.00 | $3,193.35 | $0.00 |
| 2025-10-04 | $0.00 | $3,620.54 | $0.00 |
| 2025-10-05 | $0.00 | $1,568.68 | $0.00 |
| 2025-10-06 | $0.00 | $2,006.91 | $0.00 |
| 2025-10-07 | $0.00 | $3,656.49 | $0.00 |
| 2025-10-08 | $0.00 | $929.01 | $0.00 |
| 2025-10-09 | $0.00 | $7,733.20 | $0.00 |
| 2025-10-10 | $0.00 | $1,028.37 | $0.00 |
| 2025-10-11 | $0.00 | $2,298.16 | $0.00 |
| 2025-10-12 | $0.00 | $2,948.73 | $0.00 |
| 2025-10-13 | $0.00 | $2,095.41 | $0.00 |
| 2025-10-14 | $0.00 | $1,404.68 | $0.00 |
| 2025-10-15 | $0.00 | $1,231.00 | $0.00 |
| 2025-10-16 | $0.00 | $244.04 | $0.00 |
| 2025-10-17 | $0.00 | $7,203.94 | $0.00 |
| 2025-10-18 | $0.00 | $8,127.02 | $0.00 |
| 2025-10-19 | $0.00 | $1,376.92 | $0.00 |
| 2025-10-20 | $0.00 | $412.15 | $0.00 |
| 2025-10-21 | $0.00 | $43,674.46 | $0.00 |
| 2025-10-22 | $0.00 | $12,394.11 | $0.00 |
| 2025-10-23 | $0.00 | $5,687.71 | $0.00 |
| 2025-10-24 | $0.00 | $1,258.08 | $0.00 |
| 2025-10-25 | $0.00 | $4,277.67 | $0.00 |
| 2025-10-26 | $0.00 | $2,804.58 | $0.00 |
| 2025-10-27 | $0.00 | $14,289.51 | $0.00 |
| 2025-10-28 | $0.00 | $1,933.59 | $0.00 |
| 2025-10-29 | $0.00 | $577.42 | $0.00 |
| 2025-10-30 | $0.00 | $1,235.39 | $0.00 |
| 2025-10-31 | $0.00 | $1,948.17 | $0.00 |
| 2025-11-01 | $0.00 | $1,032.33 | $0.00 |
| 2025-11-02 | $0.00 | $1,695.54 | $0.00 |
| 2025-11-03 | $0.00 | $384.20 | $0.00 |
| 2025-11-04 | $0.00 | $1,217.00 | $0.00 |
| 2025-11-05 | $0.00 | $1,599.59 | $0.00 |
| 2025-11-06 | $0.00 | $1,657.21 | $0.00 |
| 2025-11-07 | $0.00 | $6,067.52 | $0.00 |
| 2025-11-08 | $0.00 | $5,301.13 | $0.00 |
| 2025-11-09 | $0.00 | $1,666.16 | $0.00 |
| 2025-11-10 | $0.00 | $385.56 | $0.00 |
| 2025-11-11 | $0.00 | $1,105.40 | $0.00 |
| 2025-11-12 | $0.00 | $233.67 | $0.00 |
| 2025-11-13 | $0.00 | $267.18 | $0.00 |
| 2025-11-14 | $0.00 | $952.07 | $0.00 |
| 2025-11-15 | $0.00 | $1,021.02 | $0.00 |
| 2025-11-16 | $0.00 | $104.20 | $0.00 |
| 2025-11-17 | $0.00 | $944.26 | $0.00 |
| 2025-11-18 | $0.00 | $883.19 | $0.00 |
| 2025-11-19 | $0.00 | $2,171.05 | $0.00 |
| 2025-11-20 | $0.00 | $3,126.73 | $0.00 |
| 2025-11-21 | $0.00 | $3,046.46 | $0.00 |
| 2025-11-22 | $0.00 | $169.46 | $0.00 |
| 2025-11-23 | $0.00 | $29.93 | $0.00 |
| 2025-11-24 | $0.00 | $1,309.17 | $0.00 |
| 2025-11-25 | $0.00 | $1,804.62 | $0.00 |
| 2025-11-26 | $0.00 | $1,111.31 | $0.00 |
| 2025-11-27 | $0.00 | $911.38 | $0.00 |
| 2025-11-28 | $0.00 | $1,794.78 | $0.00 |
| 2025-11-29 | $0.00 | $3,316.06 | $0.00 |
| 2025-11-30 | $0.00 | $4,125.51 | $0.00 |
| 2025-12-01 | $0.00 | $1,967.27 | $0.00 |
| 2025-12-02 | $0.00 | $1,087.55 | $0.00 |
| 2025-12-03 | $0.00 | $467.56 | $0.00 |
| 2025-12-04 | $0.00 | $343.21 | $0.00 |
| 2025-12-05 | $0.00 | $565.15 | $0.00 |
| 2025-12-06 | $0.00 | $2,132.22 | $0.00 |
| 2025-12-07 | $0.00 | $4,263.03 | $0.00 |
| 2025-12-08 | $0.00 | $1,694.28 | $0.00 |
| 2025-12-09 | $0.00 | $187.78 | $0.00 |
| 2025-12-10 | $0.00 | $4,021.07 | $0.00 |
| 2025-12-11 | $0.00 | $1,082.86 | $0.00 |
| 2025-12-12 | $0.00 | $2,701.38 | $0.00 |
| 2025-12-13 | $0.00 | $1,091.96 | $0.00 |
| 2025-12-14 | $0.00 | $734.26 | $0.00 |
| 2025-12-15 | $0.00 | $388.24 | $0.00 |
| 2025-12-16 | $0.00 | $611.80 | $0.00 |
| 2025-12-17 | $0.00 | $868.24 | $0.00 |
| 2025-12-18 | $0.00 | $1,151.75 | $0.00 |
| 2025-12-19 | $0.00 | $4,882.51 | $0.00 |
| 2025-12-20 | $0.00 | $531.22 | $0.00 |
| 2025-12-21 | $0.00 | $554.72 | $0.00 |
| 2025-12-22 | $0.00 | $766.18 | $0.00 |
| 2025-12-23 | $0.00 | $4,101.52 | $0.00 |
| 2025-12-24 | $0.00 | $3,852.02 | $0.00 |
| 2025-12-25 | $0.00 | $1,616.99 | $0.00 |
| 2025-12-26 | $0.00 | $4,443.17 | $0.00 |
| 2025-12-27 | $0.00 | $8,618.02 | $0.00 |
| 2025-12-28 | $0.00 | $1,910.10 | $0.00 |
| 2025-12-29 | $0.00 | $1,189.79 | $0.00 |
| 2025-12-30 | $0.00 | $1,238.51 | $0.00 |
| 2025-12-31 | $0.00 | $6,338.98 | $0.00 |
| 2026-01-01 | $0.00 | $877.27 | $0.00 |
| 2026-01-02 | $0.00 | $13,569.24 | $0.00 |
| 2026-01-03 | $0.00 | $15,440.84 | $0.00 |
| 2026-01-04 | $0.00 | $9,319.02 | $0.00 |
| 2026-01-05 | $0.00 | $7,433.08 | $0.00 |
| 2026-01-06 | $0.00 | $6,416.46 | $0.00 |
| 2026-01-07 | $0.00 | $4,148.53 | $0.00 |
| 2026-01-08 | $0.00 | $2,639.30 | $0.00 |
| 2026-01-09 | $0.00 | $2,286.17 | $0.00 |
| 2026-01-10 | $0.00 | $1,778.40 | $0.00 |
| 2026-01-11 | $0.00 | $6,796.91 | $0.00 |
| 2026-01-12 | $0.00 | $3,568.55 | $0.00 |
| 2026-01-13 | $0.00 | $146.05 | $0.00 |
| 2026-01-14 | $0.00 | $1,553.15 | $0.00 |
| 2026-01-15 | $0.00 | $2,695.27 | $0.00 |
| 2026-01-16 | $0.00 | $2,737.21 | $0.00 |
| 2026-01-17 | $0.00 | $3,915.66 | $0.00 |
| 2026-01-18 | $0.00 | $2,445.75 | $0.00 |
| 2026-01-19 | $0.00 | $1,045.04 | $0.00 |
| 2026-01-20 | $0.00 | $738.66 | $0.00 |
| 2026-01-21 | $0.00 | $1,910.68 | $0.00 |
| 2026-01-22 | $0.00 | $2,795.74 | $0.00 |
| 2026-01-23 | $0.00 | $948.60 | $0.00 |
| 2026-01-24 | $0.00 | $1,835.68 | $0.00 |
| 2026-01-25 | $0.00 | $542.13 | $0.00 |
| 2026-01-26 | $0.00 | $181.52 | $0.00 |
| 2026-01-27 | $0.00 | $1,144.88 | $0.00 |
| 2026-01-28 | $0.00 | $187.54 | $0.00 |
| 2026-01-29 | $0.00 | $2,742.12 | $0.00 |
| 2026-01-30 | $0.00 | $4,477.21 | $0.00 |
| 2026-01-31 | $0.00 | $2,747.99 | $0.00 |
| 2026-02-01 | $0.00 | $1,044.77 | $0.00 |
| 2026-02-02 | $0.00 | $855.18 | $0.00 |
| 2026-02-03 | $0.00 | $533.95 | $0.00 |
| 2026-02-04 | $0.00 | $855.26 | $0.00 |
| 2026-02-05 | $0.00 | $1,574.90 | $0.00 |
| 2026-02-06 | $0.00 | $1,266.69 | $0.00 |
| 2026-02-07 | $0.00 | $3,315.91 | $0.00 |
| 2026-02-08 | $0.00 | $3,084.11 | $0.00 |
| 2026-02-09 | $0.00 | $1,196.11 | $0.00 |
| 2026-02-10 | $0.00 | $2,387.87 | $0.00 |
| 2026-02-11 | $0.00 | $1,378.36 | $0.00 |
| 2026-02-12 | $0.00 | $2,079.14 | $0.00 |
| 2026-02-13 | $0.00 | $4,274.12 | $0.00 |
| 2026-02-14 | $0.00 | $1,495.92 | $0.00 |
| 2026-02-15 | $0.00 | $2,136.02 | $0.00 |
| 2026-02-16 | $0.00 | $2,130.71 | $0.00 |
| 2026-02-17 | $0.00 | $1,484.11 | $0.00 |
| 2026-02-18 | $0.00 | $1,543.65 | $0.00 |
| 2026-02-19 | $0.00 | $14,057.56 | $0.00 |
| 2026-02-20 | $0.00 | $4,174.25 | $0.00 |
| 2026-02-21 | $0.00 | $1,815.56 | $0.00 |
| 2026-02-22 | $0.00 | $3,436.89 | $0.00 |
| 2026-02-23 | $0.00 | $1,651.37 | $0.00 |
| 2026-02-24 | $0.00 | $7,436.86 | $0.00 |
| 2026-02-25 | $0.00 | $2,245.01 | $0.00 |
| 2026-02-26 | $0.00 | $3,262.40 | $0.00 |
| 2026-02-27 | $0.00 | $10,493.02 | $0.00 |
| 2026-02-28 | $0.00 | $4,435.26 | $0.00 |
| 2026-03-01 | $0.00 | $3,547.32 | $0.00 |
| 2026-03-02 | $0.00 | $2,696.07 | $0.00 |
| 2026-03-03 | $0.00 | $1,876.54 | $0.00 |
| 2026-03-04 | $0.00 | $599.26 | $0.00 |
| 2026-03-05 | $0.00 | $1,283.47 | $0.00 |
| 2026-03-06 | $0.00 | $2,019.43 | $0.00 |
| 2026-03-07 | $0.00 | $3,385.14 | $0.00 |
| 2026-03-08 | $0.00 | $520.80 | $0.00 |
| 2026-03-09 | $0.00 | $4,096.17 | $0.00 |
| 2026-03-10 | $0.00 | $1,052.53 | $0.00 |
| 2026-03-11 | $0.00 | $2,254.40 | $0.00 |
| 2026-03-12 | $0.00 | $4,632.34 | $0.00 |
| 2026-03-13 | $792,222.32 | $3,335.61 | $0.00 |
| 2026-03-14 | $779,126.89 | $2,016.79 | $0.00 |
| 2026-03-15 | $766,985.21 | $1,478.09 | $0.00 |
| 2026-03-16 | $838,325.14 | $3,896.54 | $0.00 |
| 2026-03-17 | $885,496.71 | $1,162.68 | $0.00 |
| 2026-03-18 | $877,108.30 | $1,445.74 | $0.00 |
| 2026-03-19 | $846,593.90 | $516.16 | $0.00 |
| 2026-03-20 | $830,147.74 | $1,154.80 | $0.00 |
| 2026-03-21 | $807,438.37 | $2,005.83 | $0.00 |
| 2026-03-22 | $769,950.24 | $1,600.65 | $0.00 |
| 2026-03-23 | $708,646.33 | $2,185.77 | $0.00 |
| 2026-03-24 | $737,094.15 | $1,923.90 | $0.00 |
| 2026-03-25 | $739,181.86 | $777.65 | $0.00 |
| 2026-03-26 | $690,840.41 | $2,213.15 | $0.00 |
| 2026-03-27 | $687,100.14 | $617.89 | $0.00 |
| 2026-03-28 | $612,541.97 | $2,240.22 | $0.00 |
| 2026-03-29 | $625,960.39 | $858.68 | $0.00 |
| 2026-03-30 | $598,680.54 | $2,067.28 | $0.00 |
| 2026-03-31 | $567,080.66 | $1,389.92 | $0.00 |
| 2026-04-01 | $538,692.02 | $1,451.01 | $0.00 |
| 2026-04-02 | $604,787.55 | $3,228.48 | $0.00 |
| 2026-04-03 | $644,802.32 | $1,404.51 | $0.00 |
| 2026-04-04 | $691,912.27 | $2,595.97 | $0.00 |
| 2026-04-05 | $652,431.46 | $2,695.65 | $0.00 |
| 2026-04-06 | $658,119.87 | $1,018.22 | $0.00 |
| 2026-04-07 | $634,641.37 | $775.55 | $0.00 |
| 2026-04-08 | $684,279.66 | $382.72 | $0.00 |
| 2026-04-09 | $651,903.00 | $932.96 | $0.00 |
| 2026-04-10 | $644,258.27 | $1,709.48 | $0.00 |
| 2026-04-11 | $602,750.34 | $1,272.49 | $0.00 |
| 2026-04-12 | $629,358.41 | $1,430.33 | $0.00 |
| 2026-04-13 | $623,786.20 | $1,587.70 | $0.00 |
| 2026-04-14 | $596,589.10 | $3,504.77 | $0.00 |
| 2026-04-15 | $617,324.70 | $1,383.25 | $0.00 |
| 2026-04-16 | $654,569.87 | $848.02 | $0.00 |
| 2026-04-17 | $724,388.61 | $1,773.61 | $0.00 |
| 2026-04-18 | $709,639.96 | $1,390.93 | $0.00 |
| 2026-04-19 | $708,207.09 | $1,260.01 | $0.00 |
| 2026-04-20 | $737,458.84 | $3,254.01 | $0.00 |
| 2026-04-21 | $994,424.77 | $16,901.26 | $0.00 |
| 2026-04-22 | $992,302.13 | $16,451.16 | $0.00 |
| 2026-04-23 | $1,003,100.04 | $9,982.74 | $0.00 |
| 2026-04-24 | $859,182.88 | $7,197.55 | $0.00 |
| 2026-04-25 | $780,085.84 | $5,327.39 | $0.00 |
| 2026-04-26 | $775,588.53 | $1,405.96 | $0.00 |
| 2026-04-27 | $772,748.41 | $360.00 | $0.00 |
| 2026-04-28 | $703,889.20 | $1,939.96 | $0.00 |
| 2026-04-29 | $674,618.28 | $2,234.92 | $0.00 |
| 2026-04-30 | $638,215.47 | $747.05 | $0.00 |
| 2026-05-01 | $644,462.84 | $856.10 | $0.00 |
| 2026-05-02 | $627,458.82 | $1,604.87 | $0.00 |
| 2026-05-03 | $659,977.36 | $4,659.27 | $0.00 |
| 2026-05-04 | $618,980.14 | $1,378.52 | $0.00 |
| 2026-05-05 | $624,548.44 | $2,937.77 | $0.00 |
| 2026-05-06 | $599,810.60 | $5,872.13 | $0.00 |
| 2026-05-07 | $598,533.42 | $3,260.36 | $0.00 |
| 2026-05-08 | $561,425.77 | $3,149.99 | $0.00 |
| 2026-05-09 | $594,595.47 | $2,677.36 | $0.00 |
| 2026-05-10 | $550,865.84 | $2,248.83 | $0.00 |
| 2026-05-11 | $661,352.34 | $2,609.99 | $0.00 |
| 2026-05-12 | $526,044.82 | $4,477.75 | $0.00 |
| 2026-05-13 | $541,471.86 | $2,212.55 | $0.00 |
| 2026-05-14 | $646,430.07 | $7,669.86 | $0.00 |
| 2026-05-15 | $716,261.72 | $3,293.16 | $0.00 |
| 2026-05-16 | $789,592.41 | $5,750.71 | $0.00 |
| 2026-05-17 | $883,050.72 | $6,654.13 | $0.00 |
| 2026-05-18 | $809,645.15 | $3,722.36 | $0.00 |
| 2026-05-19 | $769,904.99 | $1,841.81 | $0.00 |
| 2026-05-20 | $745,668.86 | $1,079.16 | $0.00 |
| 2026-05-21 | $657,783.77 | $2,117.78 | $0.00 |
| 2026-05-22 | $731,696.89 | $2,881.34 | $0.00 |
| 2026-05-23 | $750,536.40 | $3,590.78 | $0.00 |
| 2026-05-24 | $692,148.69 | $1,971.91 | $0.00 |
| 2026-05-25 | $856,037.29 | $12,870.24 | $0.00 |
| 2026-05-26 | $894,813.12 | $7,872.30 | $0.00 |
| 2026-05-27 | $968,460.42 | $11,912.26 | $0.00 |
| 2026-05-28 | $1,006,166.31 | $7,806.30 | $0.00 |
| 2026-05-29 | $1,045,396.40 | $6,812.93 | $0.00 |
| 2026-05-30 | $1,251,432.61 | $19,571.80 | $0.00 |
| 2026-05-31 | $1,150,067.17 | $8,534.24 | $0.00 |
| 2026-06-01 | $1,019,817.55 | $3,105.91 | $0.00 |
| 2026-06-02 | $972,859.55 | $1,787.31 | $0.00 |
| 2026-06-03 | $894,301.10 | $1,644.71 | $0.00 |
| 2026-06-04 | $869,112.04 | $975.18 | $0.00 |
| 2026-06-05 | $734,336.38 | $1,589.15 | $0.00 |
| 2026-06-06 | $642,619.20 | $1,790.57 | $0.00 |
| 2026-06-07 | $644,358.35 | $1,811.30 | $0.00 |
| 2026-06-08 | $730,160.68 | $1,200.36 | $0.00 |
| 2026-06-09 | $767,945.41 | $2,262.61 | $0.00 |
| 2026-06-10 | $707,115.89 | $1,917.82 | $0.00 |
| 2026-06-11 | $743,362.42 | $3,801.50 | $0.00 |
| 2026-06-12 | $924,527.16 | $4,961.20 | $0.00 |
| 2026-06-13 | $881,868.29 | $17,374.65 | $0.00 |
| 2026-06-14 | $929,526.24 | $4,527.46 | $0.00 |
| 2026-06-15 | $923,893.04 | $10,125.44 | $0.00 |
| 2026-06-16 | $916,810.62 | $6,283.02 | $0.00 |
| 2026-06-17 | $899,343.54 | $1,559.48 | $0.00 |
| 2026-06-18 | $827,932.97 | $3,027.65 | $0.00 |
| 2026-06-19 | $839,964.98 | $1,306.05 | $0.00 |
| 2026-06-20 | $820,550.03 | $952.21 | $0.00 |
| 2026-06-21 | $796,785.75 | $2,282.45 | $0.00 |
| 2026-06-22 | $776,626.45 | $956.55 | $0.00 |
| 2026-06-23 | $705,580.17 | $5,971.26 | $0.00 |
| 2026-06-24 | $679,205.41 | $1,129.03 | $0.00 |
| 2026-06-25 | $670,039.81 | $2,240.06 | $0.00 |
| 2026-06-26 | $724,635.45 | $4,010.14 | $0.00 |
| 2026-06-27 | $712,514.89 | $3,000.67 | $0.00 |
| 2026-06-28 | $671,591.61 | $3,714.02 | $0.00 |
| 2026-06-29 | $643,451.73 | $1,152.16 | $0.00 |
| 2026-06-30 | $656,882.83 | $1,348.80 | $0.00 |
| 2026-07-01 | $631,901.98 | $1,557.58 | $0.00 |
| 2026-07-02 | $666,880.67 | $1,433.54 | $0.00 |
| 2026-07-03 | $674,810.87 | $3,681.34 | $0.00 |
| 2026-07-04 | $820,336.40 | $3,327.15 | $0.00 |
| 2026-07-05 | $838,536.46 | $1,178.83 | $0.00 |
| 2026-07-06 | $866,296.38 | $3,547.72 | $0.00 |
| 2026-07-07 | $844,988.30 | $2,896.43 | $0.00 |
| 2026-07-08 | $881,674.39 | $3,038.70 | $0.00 |
| 2026-07-09 | $809,294.47 | $1,818.90 | $0.00 |
| 2026-07-10 | $733,180.62 | $1,301.37 | $0.00 |
| 2026-07-11 | $757,973.27 | $402.35 | $0.00 |
| 2026-07-12 | $644,299.48 | $3,749.49 | $0.00 |
| 2026-07-13 | $627,002.31 | $2,208.30 | $0.00 |
| 2026-07-14 | $621,854.91 | $1,473.91 | $0.00 |
| 2026-07-14 | $658,525.92 | $859.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
