Cryptos 19616
Exchanges 1498
Market Cap $2.70T 2.37%
24h Vol $60.45B
Dominance BTC 59.4% ETH 11.3%

Cobot Live Price Update & Market Capitalization

Cobot Historical Data

Historical data of Cobot past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-05-15	$0.00	$94,057.95	$0.00
2026-05-16	$0.00	$94,057.95	$0.00
2026-05-17	$317,773.64	$110,583.36	$0.00
2026-05-18	$239,231.80	$100,489.43	$0.00
2026-05-19	$569,124.92	$202,703.05	$0.00
2026-05-20	$686,065.80	$297,735.37	$0.00
2026-05-21	$412,233.02	$170,142.86	$0.00
2026-05-22	$362,691.55	$140,109.58	$0.00
2026-05-23	$413,398.56	$131,803.24	$0.00
2026-05-24	$730,873.15	$139,622.39	$0.00
2026-05-25	$474,188.71	$75,582.96	$0.00
2026-05-26	$437,367.54	$79,080.55	$0.00
2026-05-27	$326,515.66	$53,519.35	$0.00
2026-05-28	$296,136.75	$18,578.38	$0.00
2026-05-29	$275,647.42	$36,894.90	$0.00
2026-05-30	$211,250.12	$48,082.67	$0.00
2026-05-31	$293,915.39	$48,726.82	$0.00
2026-06-01	$235,257.22	$23,455.41	$0.00
2026-06-02	$206,245.09	$16,145.72	$0.00
2026-06-03	$144,031.00	$16,105.20	$0.00
2026-06-04	$168,100.06	$12,010.89	$0.00
2026-06-05	$136,555.22	$9,513.14	$0.00
2026-06-06	$120,017.35	$10,799.91	$0.00
2026-06-07	$126,059.81	$1,416.88	$0.00
2026-06-08	$135,725.01	$5,336.22	$0.00
2026-06-09	$162,594.90	$9,556.82	$0.00
2026-06-10	$140,169.68	$15,389.91	$0.00
2026-06-11	$126,054.93	$5,199.08	$0.00
2026-06-12	$136,457.69	$5,949.57	$0.00
2026-06-13	$110,525.07	$12,365.30	$0.00
2026-06-14	$100,414.76	$2,521.78	$0.00
2026-06-15	$92,855.15	$2,888.79	$0.00
2026-06-16	$93,568.81	$3,197.64	$0.00
2026-06-17	$90,104.50	$2,544.32	$0.00
2026-06-18	$76,857.09	$1,596.40	$0.00
2026-06-19	$55,231.38	$8,754.86	$0.00
2026-06-20	$53,754.78	$495.48	$0.00
2026-06-21	$49,952.52	$1,071.42	$0.00
2026-06-22	$49,145.08	$45.24	$0.00
2026-06-23	$52,027.09	$690.28	$0.00
2026-06-24	$42,984.33	$2,172.84	$0.00
2026-06-25	$43,547.83	$26.65	$0.00
2026-06-26	$40,010.25	$493.24	$0.00
2026-06-27	$39,630.21	$152.21	$0.00
2026-06-28	$38,805.97	$201.51	$0.00
2026-06-29	$45,549.19	$2,032.83	$0.00
2026-06-30	$46,430.52	$15.60	$0.00
2026-07-01	$44,870.07	$96.35	$0.00
2026-07-02	$48,138.90	$239.97	$0.00
2026-07-03	$54,746.19	$1,759.80	$0.00
2026-07-04	$54,858.82	$1,069.71	$0.00
2026-07-05	$57,896.30	$91.71	$0.00
2026-07-06	$54,526.42	$773.12	$0.00
2026-07-07	$56,846.28	$389.99	$0.00
2026-07-08	$44,984.53	$2,317.19	$0.00
2026-07-09	$37,598.79	$4,535.15	$0.00
2026-07-10	$43,390.46	$1,745.29	$0.00
2026-07-10	$44,373.55	$148.45	$0.00

Cobot Markets

Compare live prices of Cobot on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Aerodrome Slipstream 2	0XA82138D538CF6E465D0B6915B0D072B1E6910F7D/0X4200000000000000000000000000000000000006	$0.0000909400	$331

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...