Clay Nation CLAY N/A
$0.0000319700 15.8% (1d)
Market Overview
Clay Nation current market price is $0.0000319700 with a 24 hour trading volume of $1,655. The total available supply of Clay Nation is 2.50B CLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLAY price is 9.48% up in the last one hour.
The high price of the Clay Nation is $0.0000319100 and low price is $0.0000139200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clay Nation Rank
(Not Available)
Clay Nation Price
$0.0000319700
Market Cap
$0 0%
Fully Diluted Valuation
$79,917
Trading Volume(24h)
$1,655
Circulating Supply
0 CLAY
Total Supply
2.50B CLAY
Max Supply
(Not Available)
High(24h)
$0.0000319100
Low(24h)
$0.0000139200
All-time High
$0.0163 99.8%
22 Oct 2022
All-time Low
$0.0000139200 129.68%
12 Sep 2026
Cryptocurrency Clay Nation Calculator
Want to convert more cryptocurrencies?
Clay Nation Historical Data Chart
1h
9.48%
24h
15.8%
7d
0%
14d
59.43%
30d
0%
60d
0%
200d
75.21%
1y
97.66%
Clay Nation Historical Data
Historical data of Clay Nation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $13.75 | $0.00 |
| 2025-08-01 | $0.00 | $94.94 | $0.00 |
| 2025-08-02 | $0.00 | $424.73 | $0.00 |
| 2025-08-03 | $0.00 | $247.64 | $0.00 |
| 2025-08-04 | $0.00 | $27.60 | $0.00 |
| 2025-08-05 | $0.00 | $566.24 | $0.00 |
| 2025-08-06 | $0.00 | $487.83 | $0.00 |
| 2025-08-07 | $0.00 | $1,350.43 | $0.00 |
| 2025-08-08 | $0.00 | $767.28 | $0.00 |
| 2025-08-09 | $0.00 | $124.38 | $0.00 |
| 2025-08-10 | $0.00 | $30.10 | $0.00 |
| 2025-08-11 | $0.00 | $351.05 | $0.00 |
| 2025-08-12 | $0.00 | $36.06 | $0.00 |
| 2025-08-13 | $0.00 | $4.67 | $0.00 |
| 2025-08-14 | $0.00 | $77.30 | $0.00 |
| 2025-08-15 | $0.00 | $110.06 | $0.00 |
| 2025-08-16 | $0.00 | $54.63 | $0.00 |
| 2025-08-17 | $0.00 | $19.40 | $0.00 |
| 2025-08-18 | $0.00 | $77.33 | $0.00 |
| 2025-08-19 | $0.00 | $118.72 | $0.00 |
| 2025-08-20 | $0.00 | $46.45 | $0.00 |
| 2025-08-21 | $0.00 | $102.82 | $0.00 |
| 2025-08-22 | $0.00 | $160.34 | $0.00 |
| 2025-08-23 | $0.00 | $77.17 | $0.00 |
| 2025-08-24 | $0.00 | $287.50 | $0.00 |
| 2025-08-25 | $0.00 | $44.85 | $0.00 |
| 2025-08-26 | $0.00 | $7.84 | $0.00 |
| 2025-08-27 | $0.00 | $21.84 | $0.00 |
| 2025-08-28 | $0.00 | $231.84 | $0.00 |
| 2025-08-29 | $0.00 | $23.79 | $0.00 |
| 2025-08-30 | $0.00 | $157.88 | $0.00 |
| 2025-08-31 | $0.00 | $4,210.16 | $0.00 |
| 2025-09-04 | $0.00 | $53.66 | $0.00 |
| 2025-09-05 | $0.00 | $1,791.49 | $0.00 |
| 2025-09-06 | $0.00 | $58.67 | $0.00 |
| 2025-09-07 | $0.00 | $78.71 | $0.00 |
| 2025-09-08 | $0.00 | $2,101.06 | $0.00 |
| 2025-09-09 | $0.00 | $842.04 | $0.00 |
| 2025-09-10 | $0.00 | $973.40 | $0.00 |
| 2025-09-11 | $0.00 | $19.65 | $0.00 |
| 2025-09-12 | $0.00 | $20.03 | $0.00 |
| 2025-09-13 | $0.00 | $20.53 | $0.00 |
| 2025-09-14 | $0.00 | $9.77 | $0.00 |
| 2025-09-15 | $0.00 | $177.54 | $0.00 |
| 2025-09-16 | $0.00 | $39.55 | $0.00 |
| 2025-09-17 | $0.00 | $49.82 | $0.00 |
| 2025-09-18 | $0.00 | $274.49 | $0.00 |
| 2025-09-19 | $0.00 | $321.89 | $0.00 |
| 2025-09-20 | $0.00 | $2,622.85 | $0.00 |
| 2025-09-21 | $0.00 | $11.55 | $0.00 |
| 2025-09-22 | $0.00 | $60.27 | $0.00 |
| 2025-09-23 | $0.00 | $24.92 | $0.00 |
| 2025-09-24 | $0.00 | $24.75 | $0.00 |
| 2025-09-25 | $0.00 | $451.48 | $0.00 |
| 2025-09-26 | $0.00 | $14.81 | $0.00 |
| 2025-09-27 | $0.00 | $137.40 | $0.00 |
| 2025-09-28 | $0.00 | $150.59 | $0.00 |
| 2025-09-29 | $0.00 | $98.51 | $0.00 |
| 2025-09-30 | $0.00 | $564.78 | $0.00 |
| 2025-10-01 | $0.00 | $15.84 | $0.00 |
| 2025-10-02 | $0.00 | $38.39 | $0.00 |
| 2025-10-03 | $0.00 | $164.97 | $0.00 |
| 2025-10-04 | $0.00 | $12.26 | $0.00 |
| 2025-10-05 | $0.00 | $155.32 | $0.00 |
| 2025-10-06 | $0.00 | $325.31 | $0.00 |
| 2025-10-07 | $0.00 | $140.67 | $0.00 |
| 2025-10-08 | $0.00 | $58.68 | $0.00 |
| 2025-10-09 | $0.00 | $112.95 | $0.00 |
| 2025-10-10 | $0.00 | $102.41 | $0.00 |
| 2025-10-11 | $0.00 | $198.28 | $0.00 |
| 2025-10-13 | $0.00 | $821.08 | $0.00 |
| 2025-10-16 | $0.00 | $16.41 | $0.00 |
| 2025-10-17 | $0.00 | $114.55 | $0.00 |
| 2025-10-18 | $0.00 | $133.49 | $0.00 |
| 2025-10-19 | $0.00 | $52.53 | $0.00 |
| 2025-10-20 | $0.00 | $617.99 | $0.00 |
| 2025-10-21 | $0.00 | $2.85 | $0.00 |
| 2025-10-22 | $0.00 | $25.27 | $0.00 |
| 2025-10-23 | $0.00 | $1.45 | $0.00 |
| 2025-10-26 | $0.00 | $11.25 | $0.00 |
| 2025-10-27 | $0.00 | $328.31 | $0.00 |
| 2025-10-28 | $0.00 | $944.75 | $0.00 |
| 2025-10-29 | $0.00 | $8.04 | $0.00 |
| 2025-10-30 | $0.00 | $43.03 | $0.00 |
| 2025-10-31 | $0.00 | $16.52 | $0.00 |
| 2025-11-01 | $0.00 | $353.74 | $0.00 |
| 2025-11-02 | $0.00 | $34.32 | $0.00 |
| 2025-11-03 | $0.00 | $1.36 | $0.00 |
| 2025-11-04 | $0.00 | $49.63 | $0.00 |
| 2025-11-05 | $0.00 | $27.62 | $0.00 |
| 2025-11-06 | $0.00 | $8.63 | $0.00 |
| 2025-11-07 | $0.00 | $8.79 | $0.00 |
| 2025-11-08 | $0.00 | $46.38 | $0.00 |
| 2025-11-12 | $0.00 | $18.62 | $0.00 |
| 2025-11-13 | $0.00 | $12.65 | $0.00 |
| 2025-11-16 | $0.00 | $22.83 | $0.00 |
| 2025-11-17 | $0.00 | $3.43 | $0.00 |
| 2025-11-18 | $0.00 | $5.68 | $0.00 |
| 2025-11-19 | $0.00 | $5.65 | $0.00 |
| 2025-11-20 | $0.00 | $3.47 | $0.00 |
| 2025-11-21 | $0.00 | $25.20 | $0.00 |
| 2025-11-22 | $0.00 | $54.42 | $0.00 |
| 2025-11-23 | $0.00 | $3.61 | $0.00 |
| 2025-11-24 | $0.00 | $127.18 | $0.00 |
| 2025-11-25 | $0.00 | $93.78 | $0.00 |
| 2025-11-26 | $0.00 | $10.68 | $0.00 |
| 2025-11-27 | $0.00 | $5.16 | $0.00 |
| 2025-11-28 | $0.00 | $49.15 | $0.00 |
| 2025-11-29 | $0.00 | $17.85 | $0.00 |
| 2025-11-30 | $0.00 | $41.55 | $0.00 |
| 2025-12-01 | $0.00 | $15.95 | $0.00 |
| 2025-12-02 | $0.00 | $19.60 | $0.00 |
| 2025-12-03 | $0.00 | $68.28 | $0.00 |
| 2025-12-04 | $0.00 | $43.37 | $0.00 |
| 2025-12-05 | $0.00 | $2.08 | $0.00 |
| 2025-12-06 | $0.00 | $2.09 | $0.00 |
| 2025-12-07 | $0.00 | $415.75 | $0.00 |
| 2025-12-08 | $0.00 | $496.62 | $0.00 |
| 2025-12-09 | $0.00 | $348.35 | $0.00 |
| 2025-12-10 | $0.00 | $17.12 | $0.00 |
| 2025-12-11 | $0.00 | $52.44 | $0.00 |
| 2025-12-12 | $0.00 | $8.97 | $0.00 |
| 2025-12-13 | $0.00 | $160.21 | $0.00 |
| 2025-12-14 | $0.00 | $653.12 | $0.00 |
| 2025-12-15 | $0.00 | $20.27 | $0.00 |
| 2025-12-16 | $0.00 | $30.47 | $0.00 |
| 2025-12-19 | $0.00 | $15.03 | $0.00 |
| 2025-12-21 | $0.00 | $5.02 | $0.00 |
| 2025-12-22 | $0.00 | $5.60 | $0.00 |
| 2025-12-23 | $0.00 | $171.35 | $0.00 |
| 2025-12-24 | $0.00 | $63.63 | $0.00 |
| 2025-12-26 | $0.00 | $29.13 | $0.00 |
| 2025-12-28 | $0.00 | $1.44 | $0.00 |
| 2025-12-29 | $0.00 | $179.45 | $0.00 |
| 2025-12-30 | $0.00 | $193.48 | $0.00 |
| 2025-12-31 | $0.00 | $147.50 | $0.00 |
| 2026-01-01 | $0.00 | $100.98 | $0.00 |
| 2026-01-04 | $0.00 | $5.85 | $0.00 |
| 2026-01-05 | $0.00 | $5.88 | $0.00 |
| 2026-01-06 | $0.00 | $78.37 | $0.00 |
| 2026-01-07 | $0.00 | $685.24 | $0.00 |
| 2026-01-08 | $0.00 | $8.85 | $0.00 |
| 2026-01-09 | $0.00 | $8.88 | $0.00 |
| 2026-01-13 | $0.00 | $28.01 | $0.00 |
| 2026-01-14 | $0.00 | $41.94 | $0.00 |
| 2026-01-15 | $0.00 | $4.44 | $0.00 |
| 2026-01-16 | $0.00 | $78.56 | $0.00 |
| 2026-01-17 | $0.00 | $111.41 | $0.00 |
| 2026-01-19 | $0.00 | $3.65 | $0.00 |
| 2026-01-20 | $0.00 | $3.70 | $0.00 |
| 2026-01-21 | $0.00 | $2.95 | $0.00 |
| 2026-01-22 | $0.00 | $3.11 | $0.00 |
| 2026-01-23 | $0.00 | $3.08 | $0.00 |
| 2026-01-24 | $0.00 | $3.06 | $0.00 |
| 2026-01-25 | $0.00 | $457.05 | $0.00 |
| 2026-01-26 | $0.00 | $0.99 | $0.00 |
| 2026-01-28 | $0.00 | $24.81 | $0.00 |
| 2026-01-29 | $0.00 | $84.99 | $0.00 |
| 2026-01-30 | $0.00 | $56.48 | $0.00 |
| 2026-01-31 | $0.00 | $342.03 | $0.00 |
| 2026-02-01 | $0.00 | $32.30 | $0.00 |
| 2026-02-03 | $0.00 | $2.06 | $0.00 |
| 2026-02-04 | $0.00 | $7.88 | $0.00 |
| 2026-02-05 | $0.00 | $2.17 | $0.00 |
| 2026-02-06 | $0.00 | $110.72 | $0.00 |
| 2026-02-07 | $0.00 | $110.23 | $0.00 |
| 2026-02-08 | $0.00 | $37.59 | $0.00 |
| 2026-02-09 | $0.00 | $8.10 | $0.00 |
| 2026-02-11 | $0.00 | $7.67 | $0.00 |
| 2026-02-12 | $0.00 | $662.09 | $0.00 |
| 2026-02-13 | $0.00 | $6.05 | $0.00 |
| 2026-02-14 | $0.00 | $27.76 | $0.00 |
| 2026-02-15 | $0.00 | $14.75 | $0.00 |
| 2026-02-17 | $0.00 | $12.81 | $0.00 |
| 2026-02-18 | $0.00 | $12.65 | $0.00 |
| 2026-02-21 | $0.00 | $5.66 | $0.00 |
| 2026-02-22 | $0.00 | $14.56 | $0.00 |
| 2026-02-24 | $0.00 | $9.16 | $0.00 |
| 2026-02-25 | $0.00 | $9.20 | $0.00 |
| 2026-02-26 | $0.00 | $134.95 | $0.00 |
| 2026-02-27 | $0.00 | $209.87 | $0.00 |
| 2026-02-28 | $0.00 | $291.44 | $0.00 |
| 2026-03-02 | $0.00 | $23.10 | $0.00 |
| 2026-03-03 | $0.00 | $23.05 | $0.00 |
| 2026-03-04 | $0.00 | $189.96 | $0.00 |
| 2026-03-05 | $0.00 | $20.70 | $0.00 |
| 2026-03-06 | $0.00 | $89.47 | $0.00 |
| 2026-03-07 | $0.00 | $86.31 | $0.00 |
| 2026-03-08 | $0.00 | $440.55 | $0.00 |
| 2026-03-09 | $0.00 | $39.97 | $0.00 |
| 2026-03-10 | $0.00 | $7.32 | $0.00 |
| 2026-03-11 | $0.00 | $20.46 | $0.00 |
| 2026-03-12 | $0.00 | $20.50 | $0.00 |
| 2026-03-13 | $0.00 | $38.76 | $0.00 |
| 2026-03-14 | $0.00 | $893.24 | $0.00 |
| 2026-03-15 | $0.00 | $98.27 | $0.00 |
| 2026-03-16 | $0.00 | $64.16 | $0.00 |
| 2026-03-17 | $0.00 | $64.65 | $0.00 |
| 2026-03-18 | $0.00 | $37.49 | $0.00 |
| 2026-03-19 | $0.00 | $143.84 | $0.00 |
| 2026-03-20 | $0.00 | $19.93 | $0.00 |
| 2026-03-21 | $0.00 | $19.97 | $0.00 |
| 2026-03-22 | $0.00 | $58.91 | $0.00 |
| 2026-03-23 | $0.00 | $92.31 | $0.00 |
| 2026-03-25 | $0.00 | $59.84 | $0.00 |
| 2026-03-26 | $0.00 | $59.64 | $0.00 |
| 2026-04-02 | $0.00 | $99.92 | $0.00 |
| 2026-04-03 | $0.00 | $100.25 | $0.00 |
| 2026-04-04 | $0.00 | $49.28 | $0.00 |
| 2026-04-05 | $0.00 | $1,558.46 | $0.00 |
| 2026-04-06 | $0.00 | $240.14 | $0.00 |
| 2026-04-07 | $0.00 | $6.81 | $0.00 |
| 2026-04-09 | $0.00 | $71.57 | $0.00 |
| 2026-04-10 | $0.00 | $174.00 | $0.00 |
| 2026-04-11 | $0.00 | $12.70 | $0.00 |
| 2026-04-12 | $0.00 | $223.25 | $0.00 |
| 2026-04-13 | $0.00 | $297.10 | $0.00 |
| 2026-04-14 | $0.00 | $75.54 | $0.00 |
| 2026-04-15 | $0.00 | $16.18 | $0.00 |
| 2026-04-16 | $0.00 | $36.43 | $0.00 |
| 2026-04-17 | $0.00 | $12.98 | $0.00 |
| 2026-04-18 | $0.00 | $12.88 | $0.00 |
| 2026-04-19 | $0.00 | $144.20 | $0.00 |
| 2026-04-20 | $0.00 | $30.38 | $0.00 |
| 2026-04-21 | $0.00 | $226.51 | $0.00 |
| 2026-04-22 | $0.00 | $47.89 | $0.00 |
| 2026-04-23 | $0.00 | $34.02 | $0.00 |
| 2026-04-24 | $0.00 | $45.85 | $0.00 |
| 2026-04-25 | $0.00 | $154.34 | $0.00 |
| 2026-04-26 | $0.00 | $12.51 | $0.00 |
| 2026-04-27 | $0.00 | $15.12 | $0.00 |
| 2026-04-28 | $0.00 | $24.82 | $0.00 |
| 2026-04-29 | $0.00 | $10.15 | $0.00 |
| 2026-04-30 | $0.00 | $24.48 | $0.00 |
| 2026-05-01 | $0.00 | $10.25 | $0.00 |
| 2026-05-02 | $0.00 | $25.07 | $0.00 |
| 2026-05-03 | $0.00 | $25.01 | $0.00 |
| 2026-05-04 | $0.00 | $24.94 | $0.00 |
| 2026-05-05 | $0.00 | $14.37 | $0.00 |
| 2026-05-06 | $0.00 | $8.23 | $0.00 |
| 2026-05-07 | $0.00 | $27.74 | $0.00 |
| 2026-05-08 | $0.00 | $21.15 | $0.00 |
| 2026-05-09 | $0.00 | $15.17 | $0.00 |
| 2026-05-10 | $0.00 | $27.44 | $0.00 |
| 2026-05-11 | $0.00 | $245.77 | $0.00 |
| 2026-05-12 | $0.00 | $176.99 | $0.00 |
| 2026-05-13 | $0.00 | $2.47 | $0.00 |
| 2026-05-14 | $0.00 | $199.57 | $0.00 |
| 2026-05-23 | $0.00 | $19.53 | $0.00 |
| 2026-05-24 | $0.00 | $4.65 | $0.00 |
| 2026-05-25 | $0.00 | $5.73 | $0.00 |
| 2026-05-26 | $0.00 | $203.32 | $0.00 |
| 2026-05-27 | $0.00 | $68.66 | $0.00 |
| 2026-05-28 | $0.00 | $23.21 | $0.00 |
| 2026-05-29 | $0.00 | $70.99 | $0.00 |
| 2026-05-30 | $0.00 | $70.90 | $0.00 |
| 2026-06-03 | $0.00 | $18.85 | $0.00 |
| 2026-06-04 | $0.00 | $4.08 | $0.00 |
| 2026-06-05 | $0.00 | $65.22 | $0.00 |
| 2026-06-06 | $0.00 | $8.53 | $0.00 |
| 2026-06-08 | $0.00 | $130.38 | $0.00 |
| 2026-06-09 | $0.00 | $147.85 | $0.00 |
| 2026-06-10 | $0.00 | $2.57 | $0.00 |
| 2026-06-13 | $0.00 | $9.65 | $0.00 |
| 2026-06-14 | $0.00 | $8.58 | $0.00 |
| 2026-06-16 | $0.00 | $20.61 | $0.00 |
| 2026-06-25 | $0.00 | $105.44 | $0.00 |
| 2026-06-29 | $0.00 | $4.35 | $0.00 |
| 2026-07-02 | $0.00 | $1.59 | $0.00 |
| 2026-07-03 | $0.00 | $30.02 | $0.00 |
| 2026-07-04 | $0.00 | $18.71 | $0.00 |
| 2026-07-09 | $0.00 | $5.67 | $0.00 |
| 2026-07-10 | $0.00 | $11.95 | $0.00 |
| 2026-07-11 | $0.00 | $9.43 | $0.00 |
| 2026-07-15 | $0.00 | $14.03 | $0.00 |
| 2026-07-22 | $0.00 | $57.63 | $0.00 |
| 2026-07-23 | $0.00 | $88.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
