Citrea CTR #788
$0.0153 0.76% (1d)
Market Overview
Citrea current market price is $0.0153 with a 24 hour trading volume of $18.81M. The total available supply of Citrea is 10.00B CTR with a maximum supply of 10.00B CTR. It has secured Rank 788 in the cryptocurrency market with a marketcap of $22.99M. The CTR price is 1.45% down in the last one hour.
The high price of the Citrea is $0.0185 and low price is $0.0156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Citrea Rank
788
Citrea Price
$0.0153
Market Cap
$22.99M 0.64%
Fully Diluted Valuation
$153.24M
Trading Volume(24h)
$18.81M
Circulating Supply
1.50B CTR
Total Supply
10.00B CTR
Max Supply
10.00B CTR
High(24h)
$0.0185
Low(24h)
$0.0156
All-time High
$0.0387 60.42%
26 May 2026
All-time Low
$0.007022 117.96%
27 Jul 2026
Cryptocurrency Citrea Calculator
Want to convert more cryptocurrencies?
Citrea Historical Data Chart
1h
1.45%
24h
0.76%
7d
12.97%
14d
19.64%
30d
28.91%
60d
89.55%
200d
0%
1y
0%
Citrea Historical Data
Historical data of Citrea past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $46,488,411.40 | $5,266,166.97 | $0.04 |
| 2026-05-27 | $22,633,087.99 | $25,425,861.90 | $0.02 |
| 2026-05-28 | $18,510,482.46 | $19,971,611.06 | $0.02 |
| 2026-05-29 | $20,666,334.15 | $32,515,391.55 | $0.02 |
| 2026-05-30 | $20,594,412.51 | $33,938,299.94 | $0.02 |
| 2026-05-31 | $20,137,861.12 | $21,534,212.58 | $0.02 |
| 2026-06-01 | $22,651,836.84 | $27,162,101.39 | $0.02 |
| 2026-06-02 | $22,434,564.39 | $30,190,049.09 | $0.02 |
| 2026-06-03 | $20,995,251.75 | $22,909,529.14 | $0.02 |
| 2026-06-04 | $20,936,842.32 | $19,822,142.78 | $0.02 |
| 2026-06-05 | $20,260,873.09 | $22,564,021.33 | $0.02 |
| 2026-06-06 | $16,379,934.07 | $20,805,800.14 | $0.01 |
| 2026-06-07 | $17,854,763.87 | $20,448,633.50 | $0.01 |
| 2026-06-08 | $17,410,476.83 | $21,925,011.79 | $0.01 |
| 2026-06-09 | $16,935,543.32 | $20,057,114.72 | $0.01 |
| 2026-06-10 | $18,173,947.91 | $63,061,414.55 | $0.02 |
| 2026-06-11 | $15,106,656.64 | $80,403,205.75 | $0.01 |
| 2026-06-12 | $15,576,566.90 | $33,978,397.02 | $0.01 |
| 2026-06-13 | $15,356,154.29 | $30,120,214.73 | $0.01 |
| 2026-06-14 | $14,955,883.50 | $20,196,016.32 | $0.01 |
| 2026-06-15 | $15,025,834.25 | $21,593,922.62 | $0.01 |
| 2026-06-16 | $14,480,874.84 | $19,729,065.90 | $0.01 |
| 2026-06-17 | $13,795,915.78 | $16,302,177.61 | $0.01 |
| 2026-06-18 | $14,162,454.13 | $12,189,637.95 | $0.01 |
| 2026-06-19 | $12,540,697.08 | $11,571,321.72 | $0.01 |
| 2026-06-20 | $12,809,646.14 | $10,937,029.59 | $0.01 |
| 2026-06-21 | $13,537,570.24 | $11,337,854.07 | $0.01 |
| 2026-06-22 | $12,853,495.49 | $10,897,819.77 | $0.01 |
| 2026-06-23 | $13,486,774.60 | $16,749,490.85 | $0.01 |
| 2026-06-24 | $13,577,955.00 | $12,961,429.16 | $0.01 |
| 2026-06-25 | $12,364,146.41 | $13,787,791.15 | $0.01 |
| 2026-06-26 | $15,672,652.83 | $17,205,015.24 | $0.01 |
| 2026-06-27 | $15,201,949.95 | $12,238,280.90 | $0.01 |
| 2026-06-28 | $16,166,318.26 | $8,351,530.31 | $0.01 |
| 2026-06-29 | $16,069,468.04 | $11,827,807.88 | $0.01 |
| 2026-06-30 | $17,142,685.09 | $17,297,422.57 | $0.01 |
| 2026-07-01 | $16,750,766.09 | $12,499,081.83 | $0.01 |
| 2026-07-02 | $17,911,180.21 | $14,758,862.39 | $0.01 |
| 2026-07-03 | $16,531,418.06 | $11,240,703.79 | $0.01 |
| 2026-07-04 | $15,926,422.47 | $9,271,228.60 | $0.01 |
| 2026-07-05 | $16,612,068.88 | $10,507,475.73 | $0.01 |
| 2026-07-06 | $16,366,556.04 | $6,180,977.21 | $0.01 |
| 2026-07-07 | $15,576,771.92 | $14,993,307.88 | $0.01 |
| 2026-07-08 | $13,783,136.35 | $13,726,233.78 | $0.01 |
| 2026-07-09 | $12,872,017.56 | $11,991,274.01 | $0.01 |
| 2026-07-10 | $12,614,928.77 | $10,735,928.24 | $0.01 |
| 2026-07-11 | $13,772,315.12 | $9,045,411.74 | $0.01 |
| 2026-07-12 | $12,680,995.15 | $9,601,043.37 | $0.01 |
| 2026-07-13 | $12,176,841.37 | $12,040,360.61 | $0.01 |
| 2026-07-14 | $12,216,668.66 | $12,198,380.54 | $0.01 |
| 2026-07-15 | $12,493,442.72 | $7,646,878.93 | $0.01 |
| 2026-07-16 | $12,464,822.43 | $5,759,661.09 | $0.01 |
| 2026-07-17 | $12,065,006.95 | $5,686,187.13 | $0.01 |
| 2026-07-18 | $11,710,260.38 | $7,168,633.70 | $0.01 |
| 2026-07-19 | $12,477,231.80 | $7,574,902.99 | $0.01 |
| 2026-07-20 | $12,242,589.11 | $6,297,216.86 | $0.01 |
| 2026-07-21 | $12,532,925.97 | $7,260,260.48 | $0.01 |
| 2026-07-22 | $12,359,470.81 | $6,845,063.48 | $0.01 |
| 2026-07-23 | $12,428,982.56 | $6,035,470.54 | $0.01 |
| 2026-07-24 | $11,310,080.76 | $6,218,179.31 | $0.01 |
| 2026-07-25 | $11,500,006.56 | $6,102,137.11 | $0.01 |
| 2026-07-26 | $12,226,157.77 | $6,714,524.11 | $0.01 |
| 2026-07-27 | $11,901,312.64 | $6,486,052.43 | $0.01 |
| 2026-07-28 | $10,800,076.79 | $7,002,573.11 | $0.01 |
| 2026-07-29 | $10,891,068.29 | $6,926,927.45 | $0.01 |
| 2026-07-30 | $11,161,302.78 | $5,687,884.27 | $0.01 |
| 2026-07-31 | $11,236,448.66 | $5,717,051.15 | $0.01 |
| 2026-08-01 | $11,195,648.77 | $4,979,195.25 | $0.01 |
| 2026-08-02 | $10,996,364.98 | $4,809,161.93 | $0.01 |
| 2026-08-03 | $11,047,125.76 | $5,594,530.22 | $0.01 |
| 2026-08-04 | $10,858,896.99 | $6,467,205.97 | $0.01 |
| 2026-08-05 | $10,944,473.13 | $4,792,181.81 | $0.01 |
| 2026-08-06 | $11,529,006.33 | $4,975,582.20 | $0.01 |
| 2026-08-07 | $11,732,217.94 | $5,563,907.95 | $0.01 |
| 2026-08-08 | $11,870,111.40 | $4,723,637.06 | $0.01 |
| 2026-08-09 | $12,480,435.64 | $5,628,442.07 | $0.01 |
| 2026-08-10 | $12,144,787.70 | $5,008,788.17 | $0.01 |
| 2026-08-11 | $11,686,914.22 | $5,075,292.18 | $0.01 |
| 2026-08-12 | $12,539,299.61 | $7,356,954.62 | $0.01 |
| 2026-08-13 | $12,395,077.93 | $6,194,042.66 | $0.01 |
| 2026-08-14 | $13,192,194.02 | $6,535,651.60 | $0.01 |
| 2026-08-15 | $12,736,682.75 | $5,451,775.00 | $0.01 |
| 2026-08-16 | $13,030,102.19 | $4,872,119.81 | $0.01 |
| 2026-08-17 | $13,181,036.24 | $5,124,899.87 | $0.01 |
| 2026-08-18 | $12,575,809.68 | $5,415,221.58 | $0.01 |
| 2026-08-19 | $12,652,021.83 | $5,556,091.42 | $0.01 |
| 2026-08-20 | $12,687,031.01 | $4,935,294.70 | $0.01 |
| 2026-08-21 | $12,297,131.81 | $4,945,212.46 | $0.01 |
| 2026-08-22 | $13,051,176.39 | $6,218,948.88 | $0.01 |
| 2026-08-23 | $12,061,468.33 | $6,293,534.69 | $0.01 |
| 2026-08-24 | $11,863,816.65 | $5,641,512.12 | $0.01 |
| 2026-08-25 | $12,831,928.06 | $6,557,081.87 | $0.01 |
| 2026-08-26 | $12,825,089.18 | $7,209,088.11 | $0.01 |
| 2026-08-27 | $13,985,516.09 | $7,886,181.96 | $0.01 |
| 2026-08-28 | $13,881,143.22 | $5,723,170.70 | $0.01 |
| 2026-08-29 | $14,159,421.31 | $9,908,175.13 | $0.01 |
| 2026-08-30 | $14,335,115.02 | $5,958,938.33 | $0.01 |
| 2026-08-31 | $13,995,888.86 | $6,171,152.59 | $0.01 |
| 2026-09-01 | $14,245,465.65 | $6,730,213.00 | $0.01 |
| 2026-09-02 | $14,507,872.17 | $5,710,619.92 | $0.01 |
| 2026-09-03 | $15,052,687.09 | $7,018,110.09 | $0.01 |
| 2026-09-04 | $15,108,585.55 | $7,753,766.37 | $0.01 |
| 2026-09-05 | $14,794,808.39 | $4,942,011.28 | $0.01 |
| 2026-09-06 | $14,796,700.77 | $5,849,544.87 | $0.01 |
| 2026-09-07 | $14,139,954.01 | $5,354,022.89 | $0.01 |
| 2026-09-08 | $15,564,561.32 | $7,221,500.38 | $0.01 |
| 2026-09-09 | $15,245,060.61 | $5,177,463.82 | $0.01 |
| 2026-09-10 | $15,384,531.82 | $6,186,506.73 | $0.01 |
| 2026-09-11 | $13,917,390.55 | $5,105,875.78 | $0.01 |
| 2026-09-12 | $14,654,572.96 | $5,933,178.31 | $0.01 |
| 2026-09-13 | $14,893,878.33 | $4,877,487.20 | $0.01 |
| 2026-09-14 | $15,660,883.89 | $9,854,355.33 | $0.01 |
| 2026-09-15 | $16,342,250.41 | $5,470,920.14 | $0.01 |
| 2026-09-15 | $17,210,375.71 | $10,829,751.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
