Chudjak CHUD #2917
$0.00099796 0.31% (1d)
Market Overview
Chudjak current market price is $0.00099796 with a 24 hour trading volume of $2,681. The total available supply of Chudjak is 0.93B CHUD with a maximum supply of 1.00B CHUD. It has secured Rank 2917 in the cryptocurrency market with a marketcap of $924.84K. The CHUD price is 0.42% up in the last one hour.
The high price of the Chudjak is $0.001020 and low price is $0.00097507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chudjak Rank
2917
Chudjak Price
$0.00099796
Market Cap
$924.84K 0.33%
Fully Diluted Valuation
$924.84K
Trading Volume(24h)
$2,681
Circulating Supply
0.93B CHUD
Total Supply
0.93B CHUD
Max Supply
1.00B CHUD
High(24h)
$0.001020
Low(24h)
$0.00097507
All-time High
$0.0348 97.14%
14 Nov 2024
All-time Low
$0.00067722 47.36%
30 Dec 2025
Cryptocurrency Chudjak Calculator
Want to convert more cryptocurrencies?
Chudjak Historical Data Chart
1h
0.42%
24h
0.31%
7d
13.76%
14d
19.13%
30d
39.41%
60d
56.94%
200d
17.7%
1y
78.02%
Chudjak Historical Data
Historical data of Chudjak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $4,277,407.09 | $88,793.75 | $0.00 |
| 2025-07-15 | $4,480,522.90 | $116,051.59 | $0.00 |
| 2025-07-16 | $4,177,388.43 | $52,383.06 | $0.00 |
| 2025-07-17 | $4,386,800.89 | $306,486.23 | $0.00 |
| 2025-07-18 | $4,397,566.28 | $121,434.26 | $0.00 |
| 2025-07-19 | $4,167,132.76 | $143,208.68 | $0.00 |
| 2025-07-20 | $3,923,796.91 | $44,879.43 | $0.00 |
| 2025-07-21 | $5,459,028.95 | $565,876.88 | $0.01 |
| 2025-07-22 | $5,797,208.47 | $363,595.41 | $0.01 |
| 2025-07-23 | $5,677,884.17 | $91,180.32 | $0.01 |
| 2025-07-24 | $4,481,056.39 | $183,029.78 | $0.00 |
| 2025-07-25 | $5,431,141.42 | $229,415.60 | $0.01 |
| 2025-07-26 | $5,073,241.16 | $51,207.34 | $0.01 |
| 2025-07-27 | $4,889,619.00 | $36,622.22 | $0.01 |
| 2025-07-28 | $5,833,031.64 | $103,922.42 | $0.01 |
| 2025-07-29 | $4,644,369.56 | $186,817.95 | $0.00 |
| 2025-07-30 | $4,244,673.71 | $97,758.65 | $0.00 |
| 2025-07-31 | $3,744,088.65 | $132,563.57 | $0.00 |
| 2025-08-01 | $3,853,822.83 | $314,148.53 | $0.00 |
| 2025-08-02 | $3,770,241.42 | $108,695.14 | $0.00 |
| 2025-08-03 | $3,637,722.14 | $34,184.20 | $0.00 |
| 2025-08-04 | $4,634,516.54 | $130,592.90 | $0.00 |
| 2025-08-05 | $4,939,689.06 | $115,606.34 | $0.01 |
| 2025-08-06 | $5,589,473.35 | $417,415.91 | $0.01 |
| 2025-08-07 | $6,913,328.56 | $913,330.48 | $0.01 |
| 2025-08-08 | $6,151,561.85 | $426,775.34 | $0.01 |
| 2025-08-09 | $6,112,860.88 | $224,900.92 | $0.01 |
| 2025-08-10 | $4,965,481.78 | $349,738.49 | $0.01 |
| 2025-08-11 | $4,837,592.58 | $207,317.61 | $0.01 |
| 2025-08-12 | $4,663,665.95 | $122,576.66 | $0.01 |
| 2025-08-13 | $4,738,634.72 | $166,980.06 | $0.01 |
| 2025-08-14 | $4,763,974.58 | $93,122.45 | $0.01 |
| 2025-08-15 | $4,196,334.38 | $177,283.42 | $0.00 |
| 2025-08-16 | $4,267,417.88 | $64,078.02 | $0.00 |
| 2025-08-17 | $4,654,512.08 | $67,041.42 | $0.01 |
| 2025-08-18 | $4,630,939.16 | $35,360.85 | $0.00 |
| 2025-08-19 | $4,125,999.95 | $79,532.39 | $0.00 |
| 2025-08-20 | $3,789,154.86 | $59,269.32 | $0.00 |
| 2025-08-21 | $4,051,544.36 | $38,322.97 | $0.00 |
| 2025-08-22 | $3,499,866.79 | $186,953.66 | $0.00 |
| 2025-08-23 | $3,950,348.28 | $93,818.32 | $0.00 |
| 2025-08-24 | $4,020,485.69 | $23,354.39 | $0.00 |
| 2025-08-25 | $4,338,565.68 | $59,157.29 | $0.00 |
| 2025-08-26 | $3,680,747.55 | $34,066.92 | $0.00 |
| 2025-08-27 | $3,878,976.07 | $29,078.39 | $0.00 |
| 2025-08-28 | $3,775,621.81 | $67,899.45 | $0.00 |
| 2025-08-29 | $3,830,832.93 | $74,061.53 | $0.00 |
| 2025-08-30 | $3,541,801.37 | $36,656.87 | $0.00 |
| 2025-08-31 | $3,495,404.66 | $25,716.22 | $0.00 |
| 2025-09-01 | $3,623,626.72 | $18,914.81 | $0.00 |
| 2025-09-02 | $3,422,732.44 | $24,629.04 | $0.00 |
| 2025-09-03 | $3,927,211.49 | $36,198.73 | $0.00 |
| 2025-09-04 | $3,617,450.99 | $40,378.02 | $0.00 |
| 2025-09-05 | $3,405,062.62 | $53,194.95 | $0.00 |
| 2025-09-06 | $3,625,573.53 | $51,636.47 | $0.00 |
| 2025-09-07 | $3,298,983.66 | $31,323.58 | $0.00 |
| 2025-09-08 | $3,330,341.53 | $9,624.03 | $0.00 |
| 2025-09-09 | $3,852,037.27 | $79,511.22 | $0.00 |
| 2025-09-10 | $4,486,883.99 | $136,791.20 | $0.00 |
| 2025-09-11 | $4,430,838.67 | $57,007.95 | $0.00 |
| 2025-09-12 | $4,414,704.95 | $17,002.51 | $0.00 |
| 2025-09-13 | $4,650,328.74 | $36,936.29 | $0.01 |
| 2025-09-14 | $4,122,826.65 | $79,331.03 | $0.00 |
| 2025-09-15 | $3,932,155.05 | $35,228.69 | $0.00 |
| 2025-09-16 | $3,672,399.62 | $33,381.71 | $0.00 |
| 2025-09-17 | $2,832,528.57 | $323,631.70 | $0.00 |
| 2025-09-18 | $3,020,904.91 | $75,936.28 | $0.00 |
| 2025-09-19 | $2,965,703.94 | $13,951.08 | $0.00 |
| 2025-09-20 | $2,841,277.64 | $21,949.98 | $0.00 |
| 2025-09-21 | $2,550,149.15 | $59,321.35 | $0.00 |
| 2025-09-22 | $2,668,969.57 | $23,774.51 | $0.00 |
| 2025-09-23 | $2,366,895.48 | $35,482.88 | $0.00 |
| 2025-09-24 | $2,532,114.07 | $37,149.12 | $0.00 |
| 2025-09-25 | $2,523,216.74 | $19,398.84 | $0.00 |
| 2025-09-26 | $2,141,583.65 | $22,504.10 | $0.00 |
| 2025-09-27 | $2,181,373.69 | $23,709.99 | $0.00 |
| 2025-09-28 | $2,230,363.74 | $11,048.17 | $0.00 |
| 2025-09-29 | $2,153,960.48 | $11,330.09 | $0.00 |
| 2025-09-30 | $2,629,369.76 | $55,489.73 | $0.00 |
| 2025-10-01 | $2,523,764.87 | $11,211.79 | $0.00 |
| 2025-10-02 | $2,521,698.34 | $21,016.96 | $0.00 |
| 2025-10-03 | $2,400,609.22 | $75,965.25 | $0.00 |
| 2025-10-04 | $2,662,523.02 | $31,449.30 | $0.00 |
| 2025-10-05 | $2,257,469.76 | $54,718.69 | $0.00 |
| 2025-10-06 | $2,111,040.60 | $45,420.84 | $0.00 |
| 2025-10-07 | $2,097,469.28 | $33,766.38 | $0.00 |
| 2025-10-08 | $2,068,418.73 | $29,895.62 | $0.00 |
| 2025-10-09 | $2,142,500.71 | $12,374.15 | $0.00 |
| 2025-10-10 | $1,984,537.39 | $8,836.12 | $0.00 |
| 2025-10-11 | $1,520,036.52 | $65,631.59 | $0.00 |
| 2025-10-12 | $1,471,803.42 | $17,806.66 | $0.00 |
| 2025-10-13 | $1,724,869.41 | $21,621.35 | $0.00 |
| 2025-10-14 | $1,797,457.65 | $28,270.86 | $0.00 |
| 2025-10-15 | $1,745,047.48 | $35,519.44 | $0.00 |
| 2025-10-16 | $1,540,246.75 | $29,364.15 | $0.00 |
| 2025-10-17 | $1,463,020.81 | $9,472.29 | $0.00 |
| 2025-10-18 | $1,370,710.37 | $7,668.45 | $0.00 |
| 2025-10-19 | $1,405,538.83 | $4,158.28 | $0.00 |
| 2025-10-20 | $1,424,440.37 | $4,258.08 | $0.00 |
| 2025-10-21 | $1,430,945.20 | $5,588.24 | $0.00 |
| 2025-10-22 | $1,416,848.28 | $9,754.36 | $0.00 |
| 2025-10-23 | $1,405,666.90 | $52,792.99 | $0.00 |
| 2025-10-24 | $1,521,749.98 | $8,421.61 | $0.00 |
| 2025-10-25 | $1,618,375.57 | $15,705.25 | $0.00 |
| 2025-10-26 | $1,551,327.92 | $6,171.95 | $0.00 |
| 2025-10-27 | $1,613,954.57 | $11,551.24 | $0.00 |
| 2025-10-28 | $1,635,032.22 | $24,694.28 | $0.00 |
| 2025-10-29 | $1,537,289.63 | $17,910.64 | $0.00 |
| 2025-10-30 | $1,482,864.20 | $7,299.30 | $0.00 |
| 2025-10-31 | $1,344,325.51 | $8,721.32 | $0.00 |
| 2025-11-01 | $1,414,617.90 | $6,199.19 | $0.00 |
| 2025-11-02 | $1,420,870.63 | $8,900.03 | $0.00 |
| 2025-11-03 | $1,469,967.57 | $5,406.70 | $0.00 |
| 2025-11-04 | $1,248,580.71 | $11,863.66 | $0.00 |
| 2025-11-05 | $1,179,466.91 | $20,753.97 | $0.00 |
| 2025-11-06 | $1,370,834.99 | $57,873.69 | $0.00 |
| 2025-11-07 | $1,273,899.00 | $15,067.82 | $0.00 |
| 2025-11-08 | $1,383,303.45 | $22,621.54 | $0.00 |
| 2025-11-09 | $1,303,784.21 | $23,816.54 | $0.00 |
| 2025-11-10 | $1,339,331.49 | $4,910.38 | $0.00 |
| 2025-11-11 | $1,385,469.56 | $21,053.29 | $0.00 |
| 2025-11-12 | $1,255,390.57 | $13,730.96 | $0.00 |
| 2025-11-13 | $1,233,014.77 | $5,195.16 | $0.00 |
| 2025-11-14 | $1,229,854.00 | $11,785.83 | $0.00 |
| 2025-11-15 | $1,077,811.23 | $22,779.83 | $0.00 |
| 2025-11-16 | $1,077,893.88 | $6,128.72 | $0.00 |
| 2025-11-17 | $1,051,928.38 | $6,160.38 | $0.00 |
| 2025-11-18 | $992,338.47 | $7,029.43 | $0.00 |
| 2025-11-19 | $1,300,805.63 | $31,312.82 | $0.00 |
| 2025-11-20 | $1,235,217.06 | $16,551.99 | $0.00 |
| 2025-11-21 | $1,219,429.03 | $4,170.94 | $0.00 |
| 2025-11-22 | $1,117,403.78 | $6,438.81 | $0.00 |
| 2025-11-23 | $1,267,183.54 | $70,740.16 | $0.00 |
| 2025-11-24 | $1,263,709.62 | $22,849.35 | $0.00 |
| 2025-11-25 | $1,420,359.86 | $9,918.74 | $0.00 |
| 2025-11-26 | $1,469,458.09 | $14,829.70 | $0.00 |
| 2025-11-27 | $1,530,562.41 | $51,065.23 | $0.00 |
| 2025-11-28 | $1,405,460.35 | $23,405.34 | $0.00 |
| 2025-11-29 | $1,360,143.12 | $18,181.47 | $0.00 |
| 2025-11-30 | $1,333,891.58 | $1,707.59 | $0.00 |
| 2025-12-01 | $1,345,282.41 | $23,518.00 | $0.00 |
| 2025-12-02 | $1,193,143.97 | $9,838.97 | $0.00 |
| 2025-12-03 | $1,271,589.49 | $10,398.55 | $0.00 |
| 2025-12-04 | $1,226,591.13 | $18,386.61 | $0.00 |
| 2025-12-05 | $1,489,492.65 | $38,874.12 | $0.00 |
| 2025-12-06 | $1,369,688.65 | $6,325.30 | $0.00 |
| 2025-12-07 | $1,274,820.55 | $13,854.71 | $0.00 |
| 2025-12-08 | $1,263,092.56 | $1,216.26 | $0.00 |
| 2025-12-09 | $1,311,876.21 | $3,154.70 | $0.00 |
| 2025-12-10 | $1,346,883.55 | $2,651.73 | $0.00 |
| 2025-12-11 | $1,362,651.74 | $8,404.14 | $0.00 |
| 2025-12-12 | $1,399,572.34 | $22,273.27 | $0.00 |
| 2025-12-13 | $1,335,695.94 | $3,458.47 | $0.00 |
| 2025-12-14 | $1,311,852.03 | $6,424.79 | $0.00 |
| 2025-12-15 | $1,270,882.56 | $4,005.35 | $0.00 |
| 2025-12-16 | $1,130,967.89 | $20,877.68 | $0.00 |
| 2025-12-17 | $1,127,836.55 | $3,182.73 | $0.00 |
| 2025-12-18 | $1,026,966.71 | $5,269.39 | $0.00 |
| 2025-12-19 | $951,003.86 | $11,310.53 | $0.00 |
| 2025-12-20 | $994,001.99 | $16,818.20 | $0.00 |
| 2025-12-21 | $996,518.38 | $3,008.28 | $0.00 |
| 2025-12-22 | $1,005,507.38 | $3,696.37 | $0.00 |
| 2025-12-23 | $1,042,007.87 | $7,012.07 | $0.00 |
| 2025-12-24 | $1,043,361.18 | $2,296.91 | $0.00 |
| 2025-12-25 | $1,057,436.71 | $5,128.38 | $0.00 |
| 2025-12-26 | $951,634.44 | $25,707.80 | $0.00 |
| 2025-12-27 | $978,198.09 | $3,800.91 | $0.00 |
| 2025-12-28 | $975,215.00 | $4,239.43 | $0.00 |
| 2025-12-29 | $899,132.32 | $21,334.42 | $0.00 |
| 2025-12-30 | $837,366.52 | $22,321.90 | $0.00 |
| 2025-12-31 | $679,048.25 | $41,543.26 | $0.00 |
| 2026-01-01 | $705,767.33 | $31,827.68 | $0.00 |
| 2026-01-02 | $715,697.51 | $6,487.31 | $0.00 |
| 2026-01-03 | $767,526.90 | $11,122.71 | $0.00 |
| 2026-01-04 | $812,381.74 | $16,726.37 | $0.00 |
| 2026-01-05 | $1,290,336.56 | $148,534.06 | $0.00 |
| 2026-01-06 | $1,223,963.13 | $41,718.44 | $0.00 |
| 2026-01-07 | $1,170,245.62 | $77,884.12 | $0.00 |
| 2026-01-08 | $1,088,657.74 | $32,087.50 | $0.00 |
| 2026-01-09 | $1,080,182.41 | $8,867.46 | $0.00 |
| 2026-01-10 | $1,090,428.73 | $6,768.96 | $0.00 |
| 2026-01-11 | $1,119,903.95 | $40,106.52 | $0.00 |
| 2026-01-12 | $1,086,438.24 | $11,704.05 | $0.00 |
| 2026-01-13 | $1,478,132.06 | $50,212.43 | $0.00 |
| 2026-01-14 | $1,667,350.56 | $59,027.60 | $0.00 |
| 2026-01-15 | $1,627,185.57 | $10,359.42 | $0.00 |
| 2026-01-16 | $1,541,602.37 | $5,230.12 | $0.00 |
| 2026-01-17 | $1,483,533.55 | $7,239.52 | $0.00 |
| 2026-01-18 | $1,387,350.43 | $10,556.80 | $0.00 |
| 2026-01-19 | $1,307,942.50 | $3,262.97 | $0.00 |
| 2026-01-20 | $1,203,409.14 | $17,570.51 | $0.00 |
| 2026-01-21 | $1,150,084.71 | $10,526.29 | $0.00 |
| 2026-01-22 | $1,137,958.95 | $9,435.54 | $0.00 |
| 2026-01-23 | $1,356,081.47 | $57,596.24 | $0.00 |
| 2026-01-24 | $1,512,932.23 | $21,927.20 | $0.00 |
| 2026-01-25 | $1,508,835.53 | $5,804.38 | $0.00 |
| 2026-01-26 | $1,265,057.88 | $10,949.46 | $0.00 |
| 2026-01-27 | $1,251,249.22 | $17,275.20 | $0.00 |
| 2026-01-28 | $1,196,783.38 | $18,464.35 | $0.00 |
| 2026-01-29 | $1,636,155.26 | $37,879.92 | $0.00 |
| 2026-01-30 | $1,302,593.66 | $39,611.47 | $0.00 |
| 2026-01-31 | $1,241,403.28 | $10,914.69 | $0.00 |
| 2026-02-01 | $1,046,816.88 | $10,500.20 | $0.00 |
| 2026-02-02 | $846,553.97 | $44,599.80 | $0.00 |
| 2026-02-03 | $943,790.49 | $11,682.28 | $0.00 |
| 2026-02-04 | $859,675.34 | $19,831.30 | $0.00 |
| 2026-02-05 | $846,619.85 | $10,407.77 | $0.00 |
| 2026-02-06 | $801,600.43 | $12,597.18 | $0.00 |
| 2026-02-07 | $935,544.26 | $10,631.37 | $0.00 |
| 2026-02-08 | $982,050.78 | $8,358.15 | $0.00 |
| 2026-02-09 | $1,110,704.73 | $23,556.87 | $0.00 |
| 2026-02-10 | $1,055,508.03 | $16,480.78 | $0.00 |
| 2026-02-11 | $871,547.08 | $26,395.31 | $0.00 |
| 2026-02-12 | $848,491.70 | $10,749.72 | $0.00 |
| 2026-02-13 | $807,631.47 | $3,702.55 | $0.00 |
| 2026-02-14 | $859,039.96 | $7,339.78 | $0.00 |
| 2026-02-15 | $873,360.41 | $13,492.36 | $0.00 |
| 2026-02-16 | $841,013.99 | $3,447.12 | $0.00 |
| 2026-02-17 | $839,727.22 | $2,564.98 | $0.00 |
| 2026-02-18 | $744,946.34 | $12,917.82 | $0.00 |
| 2026-02-19 | $769,516.10 | $14,908.05 | $0.00 |
| 2026-02-20 | $747,413.99 | $8,278.92 | $0.00 |
| 2026-02-21 | $781,017.22 | $3,601.73 | $0.00 |
| 2026-02-22 | $792,520.02 | $2,924.43 | $0.00 |
| 2026-02-23 | $767,351.28 | $3,272.81 | $0.00 |
| 2026-02-24 | $697,894.24 | $18,765.72 | $0.00 |
| 2026-02-25 | $746,946.11 | $3,297.85 | $0.00 |
| 2026-02-26 | $782,518.46 | $4,986.02 | $0.00 |
| 2026-02-27 | $775,789.31 | $7,302.59 | $0.00 |
| 2026-02-28 | $777,490.52 | $6,731.53 | $0.00 |
| 2026-03-01 | $897,980.66 | $10,683.98 | $0.00 |
| 2026-03-02 | $758,452.20 | $16,913.09 | $0.00 |
| 2026-03-03 | $798,722.44 | $9,299.38 | $0.00 |
| 2026-03-04 | $810,707.18 | $1,265.00 | $0.00 |
| 2026-03-05 | $1,051,623.75 | $21,510.23 | $0.00 |
| 2026-03-06 | $1,072,650.91 | $52,692.20 | $0.00 |
| 2026-03-07 | $1,040,300.07 | $8,318.15 | $0.00 |
| 2026-03-08 | $1,007,365.35 | $1,461.24 | $0.00 |
| 2026-03-09 | $983,420.02 | $1,679.22 | $0.00 |
| 2026-03-10 | $1,124,453.30 | $44,691.24 | $0.00 |
| 2026-03-11 | $1,365,220.44 | $195,366.57 | $0.00 |
| 2026-03-12 | $1,288,464.59 | $22,421.01 | $0.00 |
| 2026-03-13 | $1,274,157.41 | $2,923.32 | $0.00 |
| 2026-03-14 | $1,316,678.00 | $4,562.35 | $0.00 |
| 2026-03-15 | $1,302,838.54 | $1,916.71 | $0.00 |
| 2026-03-16 | $1,421,099.45 | $10,888.25 | $0.00 |
| 2026-03-17 | $1,394,539.54 | $6,505.91 | $0.00 |
| 2026-03-18 | $1,295,463.42 | $6,716.69 | $0.00 |
| 2026-03-19 | $1,121,798.70 | $10,375.29 | $0.00 |
| 2026-03-20 | $1,043,540.26 | $4,921.19 | $0.00 |
| 2026-03-21 | $1,047,484.72 | $2,213.38 | $0.00 |
| 2026-03-22 | $1,012,008.00 | $3,227.01 | $0.00 |
| 2026-03-23 | $967,321.48 | $3,411.53 | $0.00 |
| 2026-03-24 | $1,017,356.55 | $5,876.60 | $0.00 |
| 2026-03-25 | $964,123.48 | $3,976.14 | $0.00 |
| 2026-03-26 | $2,256,596.56 | $2,132,773.86 | $0.00 |
| 2026-03-27 | $2,473,707.46 | $779,727.16 | $0.00 |
| 2026-03-28 | $2,030,157.12 | $293,495.15 | $0.00 |
| 2026-03-29 | $2,010,980.51 | $124,283.85 | $0.00 |
| 2026-03-30 | $1,837,749.64 | $42,757.83 | $0.00 |
| 2026-03-31 | $1,482,742.00 | $74,264.67 | $0.00 |
| 2026-04-01 | $1,514,383.11 | $46,256.80 | $0.00 |
| 2026-04-02 | $1,566,428.23 | $75,044.45 | $0.00 |
| 2026-04-03 | $1,400,756.00 | $19,605.82 | $0.00 |
| 2026-04-04 | $1,265,465.18 | $69,044.21 | $0.00 |
| 2026-04-05 | $1,302,365.14 | $14,209.30 | $0.00 |
| 2026-04-06 | $1,270,358.72 | $13,758.06 | $0.00 |
| 2026-04-07 | $1,276,668.18 | $17,378.10 | $0.00 |
| 2026-04-08 | $2,099,782.87 | $156,186.79 | $0.00 |
| 2026-04-09 | $2,101,180.95 | $75,255.20 | $0.00 |
| 2026-04-10 | $1,985,150.06 | $47,587.34 | $0.00 |
| 2026-04-11 | $2,256,819.34 | $31,426.15 | $0.00 |
| 2026-04-12 | $3,238,425.49 | $326,089.79 | $0.00 |
| 2026-04-13 | $2,798,082.48 | $111,842.33 | $0.00 |
| 2026-04-14 | $4,430,969.58 | $259,358.16 | $0.00 |
| 2026-04-15 | $3,747,960.12 | $98,305.99 | $0.00 |
| 2026-04-16 | $3,839,235.90 | $180,823.85 | $0.00 |
| 2026-04-17 | $3,364,851.85 | $175,646.12 | $0.00 |
| 2026-04-18 | $2,314,169.45 | $223,391.69 | $0.00 |
| 2026-04-19 | $1,983,339.06 | $152,207.84 | $0.00 |
| 2026-04-20 | $2,179,397.48 | $41,751.32 | $0.00 |
| 2026-04-21 | $1,935,616.77 | $67,739.26 | $0.00 |
| 2026-04-22 | $2,039,915.32 | $49,484.02 | $0.00 |
| 2026-04-23 | $1,943,219.81 | $87,792.01 | $0.00 |
| 2026-04-24 | $1,791,356.58 | $130,193.21 | $0.00 |
| 2026-04-25 | $1,812,109.74 | $25,267.21 | $0.00 |
| 2026-04-26 | $2,167,905.38 | $93,989.89 | $0.00 |
| 2026-04-27 | $2,345,352.70 | $47,370.68 | $0.00 |
| 2026-04-28 | $1,874,534.27 | $72,724.57 | $0.00 |
| 2026-04-29 | $1,707,130.89 | $37,663.55 | $0.00 |
| 2026-04-30 | $2,018,600.02 | $90,144.39 | $0.00 |
| 2026-05-01 | $1,776,145.86 | $27,988.10 | $0.00 |
| 2026-05-02 | $1,770,675.31 | $44,802.89 | $0.00 |
| 2026-05-03 | $1,890,183.24 | $27,646.47 | $0.00 |
| 2026-05-04 | $1,994,803.53 | $88,159.08 | $0.00 |
| 2026-05-05 | $2,266,390.76 | $76,569.08 | $0.00 |
| 2026-05-06 | $2,516,831.65 | $23,417.46 | $0.00 |
| 2026-05-07 | $2,523,269.82 | $47,768.02 | $0.00 |
| 2026-05-08 | $3,224,209.96 | $270,295.35 | $0.00 |
| 2026-05-09 | $3,750,847.01 | $114,419.84 | $0.00 |
| 2026-05-10 | $2,789,190.02 | $115,143.87 | $0.00 |
| 2026-05-11 | $3,185,605.66 | $128,721.71 | $0.00 |
| 2026-05-12 | $3,797,114.06 | $341,431.74 | $0.00 |
| 2026-05-13 | $3,898,754.67 | $209,897.71 | $0.00 |
| 2026-05-14 | $3,799,867.47 | $131,268.17 | $0.00 |
| 2026-05-15 | $4,466,249.66 | $51,321.93 | $0.00 |
| 2026-05-16 | $2,977,741.77 | $239,715.55 | $0.00 |
| 2026-05-17 | $2,851,723.41 | $87,403.52 | $0.00 |
| 2026-05-18 | $2,599,918.81 | $81,120.68 | $0.00 |
| 2026-05-19 | $2,552,204.22 | $26,335.72 | $0.00 |
| 2026-05-20 | $2,449,475.45 | $18,878.26 | $0.00 |
| 2026-05-21 | $2,365,874.05 | $134,400.31 | $0.00 |
| 2026-05-22 | $2,676,618.45 | $83,281.57 | $0.00 |
| 2026-05-23 | $2,539,931.57 | $46,911.08 | $0.00 |
| 2026-05-24 | $2,729,661.37 | $37,619.80 | $0.00 |
| 2026-05-25 | $3,230,156.66 | $49,189.89 | $0.00 |
| 2026-05-26 | $2,809,342.50 | $39,163.72 | $0.00 |
| 2026-05-27 | $2,697,744.57 | $21,087.94 | $0.00 |
| 2026-05-28 | $2,546,167.22 | $11,766.34 | $0.00 |
| 2026-05-29 | $2,275,555.23 | $78,114.46 | $0.00 |
| 2026-05-30 | $2,241,731.61 | $69,509.51 | $0.00 |
| 2026-05-31 | $2,140,514.44 | $15,297.14 | $0.00 |
| 2026-06-01 | $2,086,889.65 | $9,114.61 | $0.00 |
| 2026-06-02 | $2,010,921.14 | $16,552.47 | $0.00 |
| 2026-06-03 | $1,755,387.88 | $28,162.15 | $0.00 |
| 2026-06-04 | $1,622,890.08 | $37,019.84 | $0.00 |
| 2026-06-05 | $1,527,275.23 | $21,631.25 | $0.00 |
| 2026-06-06 | $1,442,756.89 | $24,192.00 | $0.00 |
| 2026-06-07 | $1,396,794.34 | $11,256.96 | $0.00 |
| 2026-06-08 | $1,491,594.70 | $38,882.07 | $0.00 |
| 2026-06-09 | $1,478,272.24 | $13,395.38 | $0.00 |
| 2026-06-10 | $1,442,770.67 | $7,565.29 | $0.00 |
| 2026-06-11 | $1,389,362.81 | $3,822.80 | $0.00 |
| 2026-06-12 | $1,480,448.88 | $26,021.35 | $0.00 |
| 2026-06-13 | $1,719,119.12 | $34,093.83 | $0.00 |
| 2026-06-14 | $1,850,267.27 | $22,430.35 | $0.00 |
| 2026-06-15 | $1,774,880.76 | $17,984.10 | $0.00 |
| 2026-06-16 | $1,989,381.86 | $79,980.40 | $0.00 |
| 2026-06-17 | $1,661,484.10 | $44,812.50 | $0.00 |
| 2026-06-18 | $1,648,616.31 | $8,894.41 | $0.00 |
| 2026-06-19 | $1,554,648.19 | $7,846.05 | $0.00 |
| 2026-06-20 | $1,570,274.73 | $5,190.56 | $0.00 |
| 2026-06-21 | $1,712,602.66 | $7,879.17 | $0.00 |
| 2026-06-22 | $1,647,595.82 | $6,034.34 | $0.00 |
| 2026-06-23 | $1,676,113.34 | $9,215.52 | $0.00 |
| 2026-06-24 | $1,588,746.23 | $2,921.16 | $0.00 |
| 2026-06-25 | $1,539,687.58 | $12,484.75 | $0.00 |
| 2026-06-26 | $1,502,500.31 | $5,948.80 | $0.00 |
| 2026-06-27 | $1,672,906.81 | $13,827.16 | $0.00 |
| 2026-06-28 | $1,669,138.37 | $11,674.06 | $0.00 |
| 2026-06-29 | $1,430,055.33 | $45,719.23 | $0.00 |
| 2026-06-30 | $1,526,584.46 | $13,807.22 | $0.00 |
| 2026-07-01 | $1,487,496.97 | $6,782.25 | $0.00 |
| 2026-07-02 | $1,512,021.73 | $15,625.18 | $0.00 |
| 2026-07-03 | $1,677,312.40 | $23,252.40 | $0.00 |
| 2026-07-04 | $1,710,285.66 | $17,659.02 | $0.00 |
| 2026-07-05 | $1,532,549.94 | $21,807.43 | $0.00 |
| 2026-07-06 | $1,417,153.03 | $69,209.98 | $0.00 |
| 2026-07-07 | $1,422,425.43 | $30,421.92 | $0.00 |
| 2026-07-08 | $1,658,652.51 | $28,418.45 | $0.00 |
| 2026-07-09 | $1,254,521.82 | $49,453.42 | $0.00 |
| 2026-07-10 | $1,308,250.50 | $14,797.51 | $0.00 |
| 2026-07-11 | $1,215,629.42 | $16,978.25 | $0.00 |
| 2026-07-12 | $1,237,491.37 | $17,673.77 | $0.00 |
| 2026-07-13 | $1,258,705.53 | $19,161.52 | $0.00 |
| 2026-07-13 | $1,260,224.67 | $17,875.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
