Chucky CHUCKY #6958
$0.0000309800 3.95% (1d)
Market Overview
Chucky current market price is $0.0000309800 with a 24 hour trading volume of $2. The total available supply of Chucky is 1.00B CHUCKY with a maximum supply of 1.00B CHUCKY. It has secured Rank 6958 in the cryptocurrency market with a marketcap of $30,983. The CHUCKY price is 0.32% down in the last one hour.
The high price of the Chucky is $0.00017663 and low price is $0.0000298000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chucky Rank
6958
Chucky Price
$0.0000309800
Market Cap
$30,983 3.95%
Fully Diluted Valuation
$30,983
Trading Volume(24h)
$2
Circulating Supply
1.00B CHUCKY
Total Supply
1.00B CHUCKY
Max Supply
1.00B CHUCKY
High(24h)
$0.00017663
Low(24h)
$0.0000298000
All-time High
$0.002092 98.52%
03 May 2024
All-time Low
$0.0000253900 22.01%
08 Aug 2026
Cryptocurrency Chucky Calculator
Want to convert more cryptocurrencies?
Chucky Historical Data Chart
1h
0.32%
24h
3.95%
7d
0%
14d
0%
30d
18.38%
60d
0%
200d
15.76%
1y
82.26%
Chucky Historical Data
Historical data of Chucky past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $385.78 | $0.00 |
| 2025-07-14 | $0.00 | $31.70 | $0.00 |
| 2025-07-15 | $0.00 | $195.16 | $0.00 |
| 2025-07-16 | $0.00 | $10.19 | $0.00 |
| 2025-07-17 | $0.00 | $49.42 | $0.00 |
| 2025-07-18 | $0.00 | $17.42 | $0.00 |
| 2025-07-19 | $0.00 | $60.68 | $0.00 |
| 2025-07-20 | $0.00 | $228.26 | $0.00 |
| 2025-07-21 | $0.00 | $268.40 | $0.00 |
| 2025-07-22 | $0.00 | $82.54 | $0.00 |
| 2025-07-23 | $0.00 | $269.55 | $0.00 |
| 2025-07-24 | $0.00 | $22.69 | $0.00 |
| 2025-07-25 | $0.00 | $23.10 | $0.00 |
| 2025-07-26 | $0.00 | $49.32 | $0.00 |
| 2025-07-27 | $0.00 | $1,062.49 | $0.00 |
| 2025-07-28 | $0.00 | $52.31 | $0.00 |
| 2025-07-29 | $0.00 | $62.49 | $0.00 |
| 2025-07-30 | $0.00 | $111.33 | $0.00 |
| 2025-07-31 | $0.00 | $40.30 | $0.00 |
| 2025-08-01 | $0.00 | $40.61 | $0.00 |
| 2025-08-02 | $0.00 | $5.89 | $0.00 |
| 2025-08-03 | $0.00 | $57.69 | $0.00 |
| 2025-08-04 | $0.00 | $183.68 | $0.00 |
| 2025-08-05 | $0.00 | $34.68 | $0.00 |
| 2025-08-06 | $0.00 | $17.58 | $0.00 |
| 2025-08-07 | $0.00 | $170.85 | $0.00 |
| 2025-08-08 | $0.00 | $39.38 | $0.00 |
| 2025-08-09 | $0.00 | $7,318.03 | $0.00 |
| 2025-08-10 | $0.00 | $5,285.16 | $0.00 |
| 2025-08-11 | $0.00 | $12,343.90 | $0.00 |
| 2025-08-12 | $0.00 | $10,326.35 | $0.00 |
| 2025-08-13 | $0.00 | $49,920.52 | $0.00 |
| 2025-08-14 | $0.00 | $11,604.17 | $0.00 |
| 2025-08-15 | $0.00 | $427.37 | $0.00 |
| 2025-08-16 | $0.00 | $46.53 | $0.00 |
| 2025-08-17 | $0.00 | $1,922.59 | $0.00 |
| 2025-08-18 | $0.00 | $251.74 | $0.00 |
| 2025-08-19 | $0.00 | $23.42 | $0.00 |
| 2025-08-20 | $0.00 | $5,802.45 | $0.00 |
| 2025-08-21 | $0.00 | $130.55 | $0.00 |
| 2025-08-22 | $0.00 | $51.50 | $0.00 |
| 2025-08-23 | $0.00 | $38.08 | $0.00 |
| 2025-08-24 | $0.00 | $212.35 | $0.00 |
| 2025-08-25 | $0.00 | $111.49 | $0.00 |
| 2025-08-26 | $0.00 | $95.06 | $0.00 |
| 2025-08-27 | $0.00 | $1,560.92 | $0.00 |
| 2025-08-28 | $0.00 | $1,128.25 | $0.00 |
| 2025-08-29 | $0.00 | $1,494.61 | $0.00 |
| 2025-08-30 | $0.00 | $62.25 | $0.00 |
| 2025-08-31 | $0.00 | $304.40 | $0.00 |
| 2025-09-01 | $0.00 | $1,347.07 | $0.00 |
| 2025-09-02 | $0.00 | $323.44 | $0.00 |
| 2025-09-03 | $0.00 | $117.13 | $0.00 |
| 2025-09-04 | $0.00 | $1,659.17 | $0.00 |
| 2025-09-05 | $0.00 | $838.34 | $0.00 |
| 2025-09-06 | $0.00 | $519.79 | $0.00 |
| 2025-09-07 | $0.00 | $101.74 | $0.00 |
| 2025-09-08 | $0.00 | $170.81 | $0.00 |
| 2025-09-09 | $0.00 | $104.03 | $0.00 |
| 2025-09-10 | $0.00 | $27,776.83 | $0.00 |
| 2025-09-11 | $0.00 | $15,393.97 | $0.00 |
| 2025-09-12 | $0.00 | $6,633.00 | $0.00 |
| 2025-09-13 | $0.00 | $3,210.03 | $0.00 |
| 2025-09-14 | $0.00 | $2,172.25 | $0.00 |
| 2025-09-15 | $0.00 | $1,655.59 | $0.00 |
| 2025-09-16 | $0.00 | $421.40 | $0.00 |
| 2025-09-17 | $0.00 | $26,170.75 | $0.00 |
| 2025-09-18 | $0.00 | $370.37 | $0.00 |
| 2025-09-19 | $0.00 | $213.90 | $0.00 |
| 2025-09-20 | $0.00 | $77.79 | $0.00 |
| 2025-09-21 | $0.00 | $71.90 | $0.00 |
| 2025-09-22 | $0.00 | $97.41 | $0.00 |
| 2025-09-23 | $0.00 | $755.57 | $0.00 |
| 2025-09-24 | $0.00 | $136.01 | $0.00 |
| 2025-09-25 | $0.00 | $1,052.26 | $0.00 |
| 2025-09-26 | $0.00 | $34.43 | $0.00 |
| 2025-09-27 | $0.00 | $45.22 | $0.00 |
| 2025-09-28 | $0.00 | $189.07 | $0.00 |
| 2025-09-29 | $0.00 | $70.88 | $0.00 |
| 2025-09-30 | $0.00 | $419.53 | $0.00 |
| 2025-10-01 | $0.00 | $874.97 | $0.00 |
| 2025-10-02 | $0.00 | $644.80 | $0.00 |
| 2025-10-03 | $0.00 | $512.38 | $0.00 |
| 2025-10-04 | $0.00 | $570.08 | $0.00 |
| 2025-10-05 | $0.00 | $57.69 | $0.00 |
| 2025-10-06 | $0.00 | $142.14 | $0.00 |
| 2025-10-07 | $0.00 | $145.76 | $0.00 |
| 2025-10-08 | $0.00 | $892.01 | $0.00 |
| 2025-10-09 | $0.00 | $3,029.48 | $0.00 |
| 2025-10-10 | $0.00 | $25.42 | $0.00 |
| 2025-10-11 | $0.00 | $874.51 | $0.00 |
| 2025-10-12 | $0.00 | $254.82 | $0.00 |
| 2025-10-13 | $0.00 | $66.37 | $0.00 |
| 2025-10-14 | $0.00 | $730.80 | $0.00 |
| 2025-10-15 | $0.00 | $1,682.85 | $0.00 |
| 2025-10-16 | $0.00 | $855.72 | $0.00 |
| 2025-10-17 | $0.00 | $446.50 | $0.00 |
| 2025-10-18 | $0.00 | $128.16 | $0.00 |
| 2025-10-19 | $0.00 | $151.14 | $0.00 |
| 2025-10-20 | $0.00 | $1.22 | $0.00 |
| 2025-10-21 | $0.00 | $274.40 | $0.00 |
| 2025-10-22 | $0.00 | $87.83 | $0.00 |
| 2025-10-23 | $0.00 | $59.08 | $0.00 |
| 2025-10-24 | $0.00 | $59.04 | $0.00 |
| 2025-10-25 | $0.00 | $59.24 | $0.00 |
| 2025-10-26 | $0.00 | $70.68 | $0.00 |
| 2025-10-27 | $0.00 | $155.23 | $0.00 |
| 2025-10-28 | $0.00 | $147.88 | $0.00 |
| 2025-10-29 | $0.00 | $9.76 | $0.00 |
| 2025-10-30 | $0.00 | $71.38 | $0.00 |
| 2025-10-31 | $0.00 | $52.61 | $0.00 |
| 2025-11-01 | $0.00 | $104.77 | $0.00 |
| 2025-11-02 | $0.00 | $70.70 | $0.00 |
| 2025-11-03 | $0.00 | $202.56 | $0.00 |
| 2025-11-04 | $0.00 | $13.72 | $0.00 |
| 2025-11-05 | $0.00 | $35.48 | $0.00 |
| 2025-11-06 | $0.00 | $22.94 | $0.00 |
| 2025-11-07 | $0.00 | $85.97 | $0.00 |
| 2025-11-08 | $0.00 | $131.10 | $0.00 |
| 2025-11-09 | $0.00 | $36.11 | $0.00 |
| 2025-11-10 | $0.00 | $26.92 | $0.00 |
| 2025-11-11 | $0.00 | $10.01 | $0.00 |
| 2025-11-12 | $0.00 | $14.41 | $0.00 |
| 2025-11-13 | $0.00 | $39.43 | $0.00 |
| 2025-11-14 | $0.00 | $12.62 | $0.00 |
| 2025-11-15 | $0.00 | $61.15 | $0.00 |
| 2025-11-16 | $0.00 | $199.78 | $0.00 |
| 2025-11-17 | $0.00 | $97.86 | $0.00 |
| 2025-11-18 | $0.00 | $20.20 | $0.00 |
| 2025-11-19 | $0.00 | $32.35 | $0.00 |
| 2025-11-20 | $0.00 | $91.32 | $0.00 |
| 2025-11-21 | $0.00 | $81.25 | $0.00 |
| 2025-11-22 | $0.00 | $32.79 | $0.00 |
| 2025-11-23 | $0.00 | $4.04 | $0.00 |
| 2025-11-24 | $0.00 | $42.49 | $0.00 |
| 2025-11-25 | $0.00 | $10.91 | $0.00 |
| 2025-11-26 | $0.00 | $53.99 | $0.00 |
| 2025-11-27 | $0.00 | $2.04 | $0.00 |
| 2025-11-28 | $0.00 | $2.05 | $0.00 |
| 2025-11-29 | $0.00 | $8.17 | $0.00 |
| 2025-11-30 | $0.00 | $8.17 | $0.00 |
| 2025-12-01 | $0.00 | $11.44 | $0.00 |
| 2025-12-02 | $0.00 | $4.93 | $0.00 |
| 2025-12-03 | $0.00 | $4.95 | $0.00 |
| 2025-12-04 | $0.00 | $32.60 | $0.00 |
| 2025-12-05 | $0.00 | $66.16 | $0.00 |
| 2025-12-06 | $0.00 | $172.59 | $0.00 |
| 2025-12-07 | $0.00 | $2.17 | $0.00 |
| 2025-12-08 | $0.00 | $535.53 | $0.00 |
| 2025-12-09 | $0.00 | $21.30 | $0.00 |
| 2025-12-10 | $0.00 | $21.33 | $0.00 |
| 2025-12-11 | $0.00 | $2.27 | $0.00 |
| 2025-12-12 | $0.00 | $25.54 | $0.00 |
| 2025-12-13 | $0.00 | $10.00 | $0.00 |
| 2025-12-14 | $0.00 | $10.00 | $0.00 |
| 2025-12-15 | $0.00 | $9.70 | $0.00 |
| 2025-12-16 | $0.00 | $21.03 | $0.00 |
| 2025-12-17 | $0.00 | $10.87 | $0.00 |
| 2025-12-18 | $0.00 | $10.92 | $0.00 |
| 2025-12-19 | $0.00 | $11.33 | $0.00 |
| 2025-12-20 | $0.00 | $11.75 | $0.00 |
| 2025-12-21 | $0.00 | $165.38 | $0.00 |
| 2025-12-22 | $0.00 | $9.86 | $0.00 |
| 2025-12-23 | $0.00 | $9.86 | $0.00 |
| 2025-12-24 | $0.00 | $1.68 | $0.00 |
| 2025-12-26 | $0.00 | $8.30 | $0.00 |
| 2025-12-27 | $0.00 | $8.30 | $0.00 |
| 2025-12-28 | $0.00 | $8.36 | $0.00 |
| 2025-12-29 | $0.00 | $5.83 | $0.00 |
| 2025-12-30 | $0.00 | $1.06 | $0.00 |
| 2025-12-31 | $0.00 | $8.45 | $0.00 |
| 2026-01-01 | $0.00 | $8.67 | $0.00 |
| 2026-01-02 | $0.00 | $15.45 | $0.00 |
| 2026-01-03 | $0.00 | $15.45 | $0.00 |
| 2026-01-04 | $0.00 | $5.41 | $0.00 |
| 2026-01-05 | $0.00 | $298.29 | $0.00 |
| 2026-01-06 | $0.00 | $132.50 | $0.00 |
| 2026-01-07 | $0.00 | $146.04 | $0.00 |
| 2026-01-08 | $0.00 | $15.08 | $0.00 |
| 2026-01-09 | $0.00 | $111.46 | $0.00 |
| 2026-01-10 | $0.00 | $11.73 | $0.00 |
| 2026-01-13 | $0.00 | $26.38 | $0.00 |
| 2026-01-14 | $0.00 | $26.38 | $0.00 |
| 2026-01-15 | $0.00 | $13.03 | $0.00 |
| 2026-01-16 | $0.00 | $434.53 | $0.00 |
| 2026-01-17 | $0.00 | $63.94 | $0.00 |
| 2026-01-18 | $0.00 | $50.23 | $0.00 |
| 2026-01-19 | $0.00 | $13.14 | $0.00 |
| 2026-01-20 | $0.00 | $2.11 | $0.00 |
| 2026-01-21 | $0.00 | $1.57 | $0.00 |
| 2026-01-22 | $0.00 | $1.84 | $0.00 |
| 2026-01-23 | $0.00 | $10.06 | $0.00 |
| 2026-01-24 | $0.00 | $4.40 | $0.00 |
| 2026-01-25 | $0.00 | $8.16 | $0.00 |
| 2026-01-26 | $0.00 | $1.33 | $0.00 |
| 2026-01-27 | $0.00 | $1.33 | $0.00 |
| 2026-01-28 | $0.00 | $40.18 | $0.00 |
| 2026-01-29 | $0.00 | $40.21 | $0.00 |
| 2026-01-30 | $0.00 | $1.24 | $0.00 |
| 2026-01-31 | $0.00 | $11.38 | $0.00 |
| 2026-02-01 | $0.00 | $11.34 | $0.00 |
| 2026-02-02 | $0.00 | $50.35 | $0.00 |
| 2026-02-03 | $0.00 | $50.34 | $0.00 |
| 2026-02-04 | $0.00 | $50.39 | $0.00 |
| 2026-02-05 | $0.00 | $7.82 | $0.00 |
| 2026-02-06 | $0.00 | $106.83 | $0.00 |
| 2026-02-07 | $0.00 | $51.14 | $0.00 |
| 2026-02-08 | $0.00 | $12.41 | $0.00 |
| 2026-02-09 | $0.00 | $1.50 | $0.00 |
| 2026-02-10 | $0.00 | $1.34 | $0.00 |
| 2026-02-11 | $0.00 | $1,100.51 | $0.00 |
| 2026-02-12 | $0.00 | $193.06 | $0.00 |
| 2026-02-13 | $0.00 | $192.27 | $0.00 |
| 2026-02-14 | $0.00 | $2.94 | $0.00 |
| 2026-02-15 | $0.00 | $2.95 | $0.00 |
| 2026-02-16 | $0.00 | $2.90 | $0.00 |
| 2026-02-17 | $0.00 | $11.50 | $0.00 |
| 2026-02-18 | $0.00 | $198.19 | $0.00 |
| 2026-02-19 | $0.00 | $1.26 | $0.00 |
| 2026-02-20 | $0.00 | $1.27 | $0.00 |
| 2026-02-21 | $0.00 | $4.41 | $0.00 |
| 2026-02-22 | $0.00 | $4.41 | $0.00 |
| 2026-02-23 | $0.00 | $1.40 | $0.00 |
| 2026-02-24 | $0.00 | $12.60 | $0.00 |
| 2026-02-25 | $0.00 | $12.68 | $0.00 |
| 2026-02-26 | $0.00 | $4.54 | $0.00 |
| 2026-02-27 | $0.00 | $73.45 | $0.00 |
| 2026-02-28 | $0.00 | $149.30 | $0.00 |
| 2026-03-01 | $0.00 | $51.96 | $0.00 |
| 2026-03-02 | $0.00 | $1.86 | $0.00 |
| 2026-03-03 | $0.00 | $36.95 | $0.00 |
| 2026-03-04 | $0.00 | $123.39 | $0.00 |
| 2026-03-05 | $0.00 | $19.61 | $0.00 |
| 2026-03-06 | $0.00 | $109.42 | $0.00 |
| 2026-03-07 | $0.00 | $1.07 | $0.00 |
| 2026-03-08 | $0.00 | $6.53 | $0.00 |
| 2026-03-09 | $0.00 | $57.41 | $0.00 |
| 2026-03-10 | $0.00 | $10.94 | $0.00 |
| 2026-03-11 | $0.00 | $1.05 | $0.00 |
| 2026-03-12 | $0.00 | $3.38 | $0.00 |
| 2026-03-13 | $0.00 | $3.37 | $0.00 |
| 2026-03-14 | $0.00 | $1.17 | $0.00 |
| 2026-03-15 | $0.00 | $27.95 | $0.00 |
| 2026-03-16 | $0.00 | $1.40 | $0.00 |
| 2026-03-17 | $0.00 | $6.49 | $0.00 |
| 2026-03-18 | $0.00 | $2.04 | $0.00 |
| 2026-03-19 | $0.00 | $94.27 | $0.00 |
| 2026-03-20 | $0.00 | $22.71 | $0.00 |
| 2026-03-21 | $0.00 | $32.88 | $0.00 |
| 2026-03-22 | $0.00 | $59.57 | $0.00 |
| 2026-03-23 | $0.00 | $5.00 | $0.00 |
| 2026-03-24 | $0.00 | $4.72 | $0.00 |
| 2026-03-25 | $0.00 | $9.50 | $0.00 |
| 2026-03-26 | $0.00 | $1.97 | $0.00 |
| 2026-03-27 | $0.00 | $6.27 | $0.00 |
| 2026-03-28 | $0.00 | $6.28 | $0.00 |
| 2026-03-29 | $0.00 | $98.92 | $0.00 |
| 2026-03-30 | $0.00 | $98.92 | $0.00 |
| 2026-03-31 | $0.00 | $99.62 | $0.00 |
| 2026-04-01 | $0.00 | $103.88 | $0.00 |
| 2026-04-02 | $0.00 | $143.42 | $0.00 |
| 2026-04-03 | $0.00 | $1.54 | $0.00 |
| 2026-04-04 | $0.00 | $1.55 | $0.00 |
| 2026-04-05 | $0.00 | $6.62 | $0.00 |
| 2026-04-06 | $0.00 | $8.25 | $0.00 |
| 2026-04-07 | $0.00 | $1.10 | $0.00 |
| 2026-04-08 | $0.00 | $1.10 | $0.00 |
| 2026-04-09 | $0.00 | $1.61 | $0.00 |
| 2026-04-10 | $0.00 | $1.13 | $0.00 |
| 2026-04-11 | $0.00 | $79.17 | $0.00 |
| 2026-04-12 | $0.00 | $79.17 | $0.00 |
| 2026-04-13 | $0.00 | $84.66 | $0.00 |
| 2026-04-14 | $0.00 | $84.66 | $0.00 |
| 2026-04-15 | $0.00 | $80.81 | $0.00 |
| 2026-04-16 | $0.00 | $2.02 | $0.00 |
| 2026-04-17 | $0.00 | $2.02 | $0.00 |
| 2026-04-18 | $0.00 | $1.04 | $0.00 |
| 2026-04-19 | $0.00 | $73.90 | $0.00 |
| 2026-04-20 | $0.00 | $35.48 | $0.00 |
| 2026-04-21 | $0.00 | $1.46 | $0.00 |
| 2026-04-25 | $0.00 | $12.64 | $0.00 |
| 2026-04-26 | $0.00 | $12.64 | $0.00 |
| 2026-04-27 | $0.00 | $6.76 | $0.00 |
| 2026-04-28 | $0.00 | $3.40 | $0.00 |
| 2026-04-29 | $0.00 | $4.16 | $0.00 |
| 2026-04-30 | $0.00 | $97.91 | $0.00 |
| 2026-05-01 | $0.00 | $30.52 | $0.00 |
| 2026-05-02 | $0.00 | $48.65 | $0.00 |
| 2026-05-03 | $0.00 | $15.11 | $0.00 |
| 2026-05-04 | $0.00 | $120.96 | $0.00 |
| 2026-05-05 | $0.00 | $10.10 | $0.00 |
| 2026-05-06 | $0.00 | $182.96 | $0.00 |
| 2026-05-07 | $0.00 | $486.21 | $0.00 |
| 2026-05-08 | $0.00 | $11.48 | $0.00 |
| 2026-05-09 | $0.00 | $118.69 | $0.00 |
| 2026-05-10 | $0.00 | $5.41 | $0.00 |
| 2026-05-11 | $0.00 | $2.60 | $0.00 |
| 2026-05-12 | $0.00 | $40.67 | $0.00 |
| 2026-05-13 | $0.00 | $102.74 | $0.00 |
| 2026-05-14 | $0.00 | $61.33 | $0.00 |
| 2026-05-18 | $0.00 | $3.79 | $0.00 |
| 2026-05-19 | $0.00 | $3.79 | $0.00 |
| 2026-05-20 | $0.00 | $1.66 | $0.00 |
| 2026-05-21 | $0.00 | $10.36 | $0.00 |
| 2026-05-22 | $0.00 | $3.80 | $0.00 |
| 2026-05-23 | $0.00 | $145.54 | $0.00 |
| 2026-05-24 | $0.00 | $129.63 | $0.00 |
| 2026-05-25 | $0.00 | $11.91 | $0.00 |
| 2026-05-26 | $0.00 | $1.81 | $0.00 |
| 2026-05-27 | $0.00 | $13.53 | $0.00 |
| 2026-05-28 | $0.00 | $1.61 | $0.00 |
| 2026-05-29 | $0.00 | $1.61 | $0.00 |
| 2026-05-30 | $0.00 | $87.39 | $0.00 |
| 2026-05-31 | $0.00 | $1.97 | $0.00 |
| 2026-06-01 | $0.00 | $51.19 | $0.00 |
| 2026-06-02 | $0.00 | $34.56 | $0.00 |
| 2026-06-03 | $0.00 | $49.94 | $0.00 |
| 2026-06-04 | $0.00 | $3.06 | $0.00 |
| 2026-06-05 | $0.00 | $89.27 | $0.00 |
| 2026-06-06 | $0.00 | $86.26 | $0.00 |
| 2026-06-11 | $0.00 | $4.08 | $0.00 |
| 2026-06-12 | $0.00 | $4.08 | $0.00 |
| 2026-06-13 | $0.00 | $16.47 | $0.00 |
| 2026-06-14 | $0.00 | $1.27 | $0.00 |
| 2026-06-15 | $0.00 | $1.07 | $0.00 |
| 2026-06-18 | $0.00 | $1.10 | $0.00 |
| 2026-06-19 | $0.00 | $1.10 | $0.00 |
| 2026-06-20 | $0.00 | $1.10 | $0.00 |
| 2026-06-21 | $0.00 | $1.16 | $0.00 |
| 2026-06-22 | $0.00 | $1.16 | $0.00 |
| 2026-06-23 | $0.00 | $16.25 | $0.00 |
| 2026-06-24 | $0.00 | $4.31 | $0.00 |
| 2026-06-25 | $31,588.95 | $1.18 | $0.00 |
| 2026-06-26 | $30,317.49 | $1.10 | $0.00 |
| 2026-06-27 | $30,417.89 | $6.48 | $0.00 |
| 2026-06-28 | $30,417.89 | $6.48 | $0.00 |
| 2026-06-29 | $30,205.80 | $22.44 | $0.00 |
| 2026-06-30 | $29,974.93 | $16.91 | $0.00 |
| 2026-07-01 | $31,000.32 | $2.42 | $0.00 |
| 2026-07-02 | $30,962.44 | $2.42 | $0.00 |
| 2026-07-03 | $30,837.97 | $2.41 | $0.00 |
| 2026-07-04 | $33,833.47 | $1.78 | $0.00 |
| 2026-07-05 | $33,616.08 | $19.01 | $0.00 |
| 2026-07-06 | $33,499.93 | $19.94 | $0.00 |
| 2026-07-07 | $32,808.89 | $1.36 | $0.00 |
| 2026-07-08 | $32,852.26 | $1.36 | $0.00 |
| 2026-07-09 | $31,584.88 | $1.37 | $0.00 |
| 2026-07-10 | $31,283.01 | $1.30 | $0.00 |
| 2026-07-11 | $31,000.40 | $10.01 | $0.00 |
| 2026-07-12 | $31,442.50 | $3.26 | $0.00 |
| 2026-07-12 | $31,442.50 | $3.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
