Just a chill guy CHILLGUY #1066
$0.0117 12.66% (1d)
Market Overview
Just a chill guy current market price is $0.0117 with a 24 hour trading volume of $7,281.42K. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 1066 in the cryptocurrency market with a marketcap of $11.70M. The CHILLGUY price is 1.02% down in the last one hour.
The high price of the Just a chill guy is $0.0135 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a chill guy Rank
1066
Just a chill guy Price
$0.0117
Market Cap
$11.70M 12.66%
Fully Diluted Valuation
$11.70M
Trading Volume(24h)
$7,281.42K
Circulating Supply
1.00B CHILLGUY
Total Supply
1.00B CHILLGUY
Max Supply
1.00B CHILLGUY
High(24h)
$0.0135
Low(24h)
$0.0116
All-time High
$0.658 98.22%
27 Nov 2024
All-time Low
$0.006040 93.77%
18 Nov 2024
Cryptocurrency Just a chill guy Calculator
Want to convert more cryptocurrencies?
Just a chill guy Historical Data Chart
1h
1.02%
24h
12.66%
7d
22.55%
14d
18.75%
30d
38.8%
60d
9.74%
200d
50.66%
1y
83.25%
Just a chill guy Historical Data
Historical data of Just a chill guy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $65,970,584.57 | $17,567,725.95 | $0.07 |
| 2025-07-14 | $69,688,813.92 | $22,324,924.48 | $0.07 |
| 2025-07-15 | $65,379,536.78 | $24,643,140.74 | $0.07 |
| 2025-07-16 | $68,727,270.89 | $21,598,158.31 | $0.07 |
| 2025-07-17 | $72,220,434.19 | $21,088,643.24 | $0.07 |
| 2025-07-18 | $69,326,835.75 | $23,043,504.31 | $0.07 |
| 2025-07-19 | $65,647,671.13 | $24,845,729.42 | $0.07 |
| 2025-07-20 | $68,202,500.13 | $13,230,021.11 | $0.07 |
| 2025-07-21 | $77,920,215.47 | $24,943,754.86 | $0.08 |
| 2025-07-22 | $79,517,491.36 | $26,177,819.74 | $0.08 |
| 2025-07-23 | $80,983,105.68 | $29,761,741.76 | $0.08 |
| 2025-07-24 | $73,673,496.95 | $26,284,373.35 | $0.07 |
| 2025-07-25 | $70,667,660.20 | $22,481,034.37 | $0.07 |
| 2025-07-26 | $69,481,348.65 | $25,930,160.45 | $0.07 |
| 2025-07-27 | $68,561,276.34 | $12,866,513.78 | $0.07 |
| 2025-07-28 | $72,964,822.37 | $15,402,409.86 | $0.07 |
| 2025-07-29 | $64,413,592.73 | $24,448,955.52 | $0.06 |
| 2025-07-30 | $59,332,042.87 | $20,430,655.18 | $0.06 |
| 2025-07-31 | $59,178,139.08 | $18,835,849.03 | $0.06 |
| 2025-08-01 | $55,058,490.98 | $16,138,530.20 | $0.06 |
| 2025-08-02 | $53,021,956.73 | $20,127,484.98 | $0.05 |
| 2025-08-03 | $51,237,997.56 | $13,288,786.88 | $0.05 |
| 2025-08-04 | $53,065,894.73 | $9,984,949.25 | $0.05 |
| 2025-08-05 | $55,465,616.01 | $12,177,978.93 | $0.06 |
| 2025-08-06 | $51,034,837.84 | $14,000,295.68 | $0.05 |
| 2025-08-07 | $52,931,392.36 | $12,108,427.85 | $0.05 |
| 2025-08-08 | $55,655,159.93 | $13,761,673.70 | $0.06 |
| 2025-08-09 | $56,205,646.92 | $18,276,704.74 | $0.06 |
| 2025-08-10 | $59,612,979.51 | $14,788,083.57 | $0.06 |
| 2025-08-11 | $61,272,063.14 | $18,797,038.10 | $0.06 |
| 2025-08-12 | $53,773,741.98 | $19,306,317.24 | $0.05 |
| 2025-08-13 | $58,281,969.97 | $18,196,262.91 | $0.06 |
| 2025-08-14 | $60,757,081.86 | $18,943,994.11 | $0.06 |
| 2025-08-15 | $50,705,502.05 | $18,436,740.45 | $0.05 |
| 2025-08-16 | $47,992,779.67 | $15,456,090.46 | $0.05 |
| 2025-08-17 | $48,411,836.27 | $8,695,854.52 | $0.05 |
| 2025-08-18 | $48,378,669.97 | $12,624,040.34 | $0.05 |
| 2025-08-19 | $44,924,662.74 | $17,939,378.89 | $0.04 |
| 2025-08-20 | $43,580,597.63 | $16,277,598.59 | $0.04 |
| 2025-08-21 | $50,469,510.38 | $19,343,226.35 | $0.05 |
| 2025-08-22 | $45,295,629.31 | $18,222,206.76 | $0.05 |
| 2025-08-23 | $49,303,912.96 | $21,430,591.37 | $0.05 |
| 2025-08-24 | $49,035,946.15 | $14,415,666.96 | $0.05 |
| 2025-08-25 | $46,583,525.59 | $16,713,510.39 | $0.05 |
| 2025-08-26 | $40,320,563.03 | $20,898,874.67 | $0.04 |
| 2025-08-27 | $43,902,062.34 | $15,896,632.95 | $0.04 |
| 2025-08-28 | $42,723,047.11 | $9,692,283.09 | $0.04 |
| 2025-08-29 | $45,590,819.59 | $12,602,238.56 | $0.05 |
| 2025-08-30 | $42,432,970.54 | $15,370,987.80 | $0.04 |
| 2025-08-31 | $43,644,464.32 | $7,203,392.15 | $0.04 |
| 2025-09-01 | $42,001,051.14 | $7,020,830.27 | $0.04 |
| 2025-09-02 | $38,698,848.09 | $10,507,371.94 | $0.04 |
| 2025-09-03 | $41,653,735.74 | $9,346,686.61 | $0.04 |
| 2025-09-04 | $42,961,559.02 | $7,551,158.96 | $0.04 |
| 2025-09-05 | $40,144,666.58 | $6,735,632.35 | $0.04 |
| 2025-09-06 | $44,243,247.03 | $11,558,073.51 | $0.04 |
| 2025-09-07 | $43,693,045.17 | $5,680,905.16 | $0.04 |
| 2025-09-08 | $45,107,016.92 | $6,647,798.76 | $0.05 |
| 2025-09-09 | $48,850,576.46 | $9,499,589.54 | $0.05 |
| 2025-09-10 | $46,945,112.82 | $10,641,000.96 | $0.05 |
| 2025-09-11 | $46,189,724.80 | $10,236,711.07 | $0.05 |
| 2025-09-12 | $48,417,450.51 | $10,459,224.38 | $0.05 |
| 2025-09-13 | $52,710,375.58 | $17,280,990.88 | $0.05 |
| 2025-09-14 | $54,077,971.82 | $12,800,031.57 | $0.05 |
| 2025-09-15 | $50,536,693.82 | $9,911,033.68 | $0.05 |
| 2025-09-16 | $46,509,317.80 | $11,779,953.04 | $0.05 |
| 2025-09-17 | $47,606,122.47 | $8,565,619.49 | $0.05 |
| 2025-09-18 | $51,264,494.26 | $12,862,035.06 | $0.05 |
| 2025-09-19 | $50,365,116.87 | $10,792,725.97 | $0.05 |
| 2025-09-20 | $46,142,485.80 | $9,717,838.15 | $0.05 |
| 2025-09-21 | $45,671,279.43 | $8,564,249.29 | $0.05 |
| 2025-09-22 | $44,566,756.82 | $6,029,720.41 | $0.04 |
| 2025-09-23 | $39,232,425.68 | $13,044,961.85 | $0.04 |
| 2025-09-24 | $38,286,901.91 | $7,555,594.27 | $0.04 |
| 2025-09-25 | $38,764,382.70 | $9,283,533.26 | $0.04 |
| 2025-09-26 | $35,401,953.59 | $11,123,894.65 | $0.04 |
| 2025-09-27 | $37,661,721.02 | $8,475,221.49 | $0.04 |
| 2025-09-28 | $36,858,882.34 | $4,805,487.84 | $0.04 |
| 2025-09-29 | $38,337,281.44 | $5,745,132.07 | $0.04 |
| 2025-09-30 | $37,721,541.95 | $8,006,940.05 | $0.04 |
| 2025-10-01 | $37,396,242.26 | $6,929,024.36 | $0.04 |
| 2025-10-02 | $39,611,678.14 | $8,136,960.89 | $0.04 |
| 2025-10-03 | $42,731,694.43 | $8,630,900.06 | $0.04 |
| 2025-10-04 | $42,922,383.30 | $8,952,292.87 | $0.04 |
| 2025-10-05 | $42,301,640.78 | $8,608,385.16 | $0.04 |
| 2025-10-06 | $42,598,721.96 | $10,489,980.72 | $0.04 |
| 2025-10-07 | $44,461,043.50 | $10,764,895.11 | $0.04 |
| 2025-10-08 | $40,676,984.38 | $11,052,602.03 | $0.04 |
| 2025-10-09 | $44,142,927.41 | $10,309,763.71 | $0.04 |
| 2025-10-10 | $40,297,674.72 | $10,701,805.52 | $0.04 |
| 2025-10-11 | $25,635,246.67 | $30,565,262.35 | $0.03 |
| 2025-10-12 | $25,764,460.19 | $19,776,753.56 | $0.03 |
| 2025-10-13 | $29,992,142.28 | $13,250,890.83 | $0.03 |
| 2025-10-14 | $31,044,194.70 | $13,191,331.73 | $0.03 |
| 2025-10-15 | $29,919,640.14 | $13,855,341.66 | $0.03 |
| 2025-10-16 | $27,813,984.75 | $9,324,829.23 | $0.03 |
| 2025-10-17 | $27,485,869.48 | $9,927,963.82 | $0.03 |
| 2025-10-18 | $25,905,472.83 | $10,168,965.46 | $0.03 |
| 2025-10-19 | $26,433,117.22 | $5,580,724.44 | $0.03 |
| 2025-10-20 | $26,916,150.50 | $5,341,600.91 | $0.03 |
| 2025-10-21 | $26,967,176.85 | $7,172,891.20 | $0.03 |
| 2025-10-22 | $25,852,285.68 | $7,952,285.04 | $0.03 |
| 2025-10-23 | $24,906,085.66 | $7,689,917.68 | $0.02 |
| 2025-10-24 | $25,966,926.13 | $5,128,662.33 | $0.03 |
| 2025-10-25 | $26,895,571.20 | $4,830,237.70 | $0.03 |
| 2025-10-26 | $27,221,579.00 | $3,845,008.93 | $0.03 |
| 2025-10-27 | $28,108,654.19 | $5,466,987.48 | $0.03 |
| 2025-10-28 | $29,060,183.13 | $9,962,497.38 | $0.03 |
| 2025-10-29 | $26,992,747.93 | $9,343,237.08 | $0.03 |
| 2025-10-30 | $28,472,855.76 | $6,720,947.75 | $0.03 |
| 2025-10-31 | $24,668,995.39 | $7,689,349.56 | $0.02 |
| 2025-11-01 | $26,272,483.44 | $6,927,914.91 | $0.03 |
| 2025-11-02 | $27,845,605.85 | $5,282,772.52 | $0.03 |
| 2025-11-03 | $27,092,175.34 | $5,119,008.19 | $0.03 |
| 2025-11-04 | $22,828,147.66 | $10,014,747.59 | $0.02 |
| 2025-11-05 | $21,821,849.56 | $10,634,096.90 | $0.02 |
| 2025-11-06 | $23,071,631.33 | $8,333,513.11 | $0.02 |
| 2025-11-07 | $21,098,972.59 | $7,609,199.56 | $0.02 |
| 2025-11-08 | $23,206,966.85 | $10,222,374.59 | $0.02 |
| 2025-11-09 | $22,747,391.29 | $9,082,011.90 | $0.02 |
| 2025-11-10 | $23,294,825.26 | $7,229,177.06 | $0.02 |
| 2025-11-11 | $23,642,777.03 | $8,218,568.61 | $0.02 |
| 2025-11-12 | $21,905,567.47 | $7,783,865.90 | $0.02 |
| 2025-11-13 | $21,434,561.30 | $6,329,163.54 | $0.02 |
| 2025-11-14 | $20,212,430.79 | $8,468,667.91 | $0.02 |
| 2025-11-15 | $17,667,937.11 | $9,115,278.68 | $0.02 |
| 2025-11-16 | $17,884,541.54 | $6,913,287.57 | $0.02 |
| 2025-11-17 | $17,658,529.96 | $7,577,279.43 | $0.02 |
| 2025-11-18 | $17,288,486.38 | $10,068,373.93 | $0.02 |
| 2025-11-19 | $17,664,211.55 | $9,858,885.39 | $0.02 |
| 2025-11-20 | $17,578,513.54 | $9,029,312.95 | $0.02 |
| 2025-11-21 | $17,778,712.82 | $11,518,389.66 | $0.02 |
| 2025-11-22 | $15,960,427.75 | $10,338,575.21 | $0.02 |
| 2025-11-23 | $15,686,375.88 | $4,899,545.45 | $0.02 |
| 2025-11-24 | $15,837,274.50 | $5,363,412.19 | $0.02 |
| 2025-11-25 | $17,739,558.37 | $11,497,696.63 | $0.02 |
| 2025-11-26 | $19,642,187.98 | $22,376,878.21 | $0.02 |
| 2025-11-27 | $19,321,159.80 | $13,008,103.62 | $0.02 |
| 2025-11-28 | $20,361,212.04 | $17,809,260.66 | $0.02 |
| 2025-11-29 | $20,994,651.79 | $14,677,915.67 | $0.02 |
| 2025-11-30 | $20,665,803.48 | $11,212,094.95 | $0.02 |
| 2025-12-01 | $20,920,541.78 | $10,555,286.22 | $0.02 |
| 2025-12-02 | $19,998,976.85 | $14,696,090.50 | $0.02 |
| 2025-12-03 | $20,444,406.28 | $13,377,306.65 | $0.02 |
| 2025-12-04 | $20,910,637.32 | $14,413,734.38 | $0.02 |
| 2025-12-05 | $19,579,315.08 | $9,636,999.52 | $0.02 |
| 2025-12-06 | $18,679,343.23 | $6,876,656.98 | $0.02 |
| 2025-12-07 | $21,143,698.43 | $7,076,967.17 | $0.02 |
| 2025-12-08 | $20,108,825.10 | $9,321,771.91 | $0.02 |
| 2025-12-09 | $20,354,030.61 | $6,712,759.38 | $0.02 |
| 2025-12-10 | $20,539,450.23 | $6,385,810.88 | $0.02 |
| 2025-12-11 | $19,378,311.13 | $6,279,613.39 | $0.02 |
| 2025-12-12 | $19,078,881.78 | $6,239,700.20 | $0.02 |
| 2025-12-13 | $19,125,563.29 | $5,201,819.77 | $0.02 |
| 2025-12-14 | $19,226,683.52 | $3,232,522.13 | $0.02 |
| 2025-12-15 | $17,821,293.64 | $3,732,474.02 | $0.02 |
| 2025-12-16 | $17,767,126.30 | $5,008,431.57 | $0.02 |
| 2025-12-17 | $17,955,351.02 | $4,062,279.20 | $0.02 |
| 2025-12-18 | $16,674,438.57 | $5,533,580.28 | $0.02 |
| 2025-12-19 | $15,766,812.68 | $6,742,710.97 | $0.02 |
| 2025-12-20 | $16,766,686.46 | $6,350,399.07 | $0.02 |
| 2025-12-21 | $16,945,595.51 | $1,415,547.64 | $0.02 |
| 2025-12-22 | $16,302,956.65 | $3,351,850.51 | $0.02 |
| 2025-12-23 | $16,391,389.80 | $5,123,994.33 | $0.02 |
| 2025-12-24 | $16,384,321.19 | $4,682,891.11 | $0.02 |
| 2025-12-25 | $16,290,358.87 | $3,503,642.06 | $0.02 |
| 2025-12-26 | $15,992,890.48 | $3,140,826.13 | $0.02 |
| 2025-12-27 | $16,457,709.91 | $5,041,127.79 | $0.02 |
| 2025-12-28 | $16,479,004.02 | $2,474,381.69 | $0.02 |
| 2025-12-29 | $15,956,871.88 | $2,614,062.31 | $0.02 |
| 2025-12-30 | $15,829,065.50 | $6,426,806.86 | $0.02 |
| 2025-12-31 | $15,913,175.71 | $4,921,576.53 | $0.02 |
| 2026-01-01 | $16,037,172.15 | $4,802,355.23 | $0.02 |
| 2026-01-02 | $17,863,756.40 | $3,702,123.94 | $0.02 |
| 2026-01-03 | $19,735,328.65 | $8,780,978.71 | $0.02 |
| 2026-01-04 | $21,267,069.36 | $4,361,443.53 | $0.02 |
| 2026-01-05 | $21,617,657.93 | $7,030,786.29 | $0.02 |
| 2026-01-06 | $23,378,289.58 | $10,181,664.71 | $0.02 |
| 2026-01-07 | $26,274,474.34 | $11,923,918.01 | $0.03 |
| 2026-01-08 | $23,799,256.29 | $6,051,142.49 | $0.02 |
| 2026-01-09 | $23,298,895.46 | $7,339,465.74 | $0.02 |
| 2026-01-10 | $23,953,713.20 | $5,687,472.42 | $0.02 |
| 2026-01-11 | $22,995,505.97 | $2,828,801.42 | $0.02 |
| 2026-01-12 | $24,293,578.78 | $3,925,197.33 | $0.02 |
| 2026-01-13 | $24,364,126.94 | $7,989,595.83 | $0.02 |
| 2026-01-14 | $25,350,771.93 | $8,005,142.25 | $0.03 |
| 2026-01-15 | $23,807,549.31 | $7,218,169.86 | $0.02 |
| 2026-01-16 | $21,956,245.80 | $7,664,844.34 | $0.02 |
| 2026-01-17 | $22,193,307.91 | $5,511,707.61 | $0.02 |
| 2026-01-18 | $21,779,632.16 | $3,028,415.18 | $0.02 |
| 2026-01-19 | $20,432,764.78 | $3,774,409.34 | $0.02 |
| 2026-01-20 | $18,917,707.88 | $6,700,613.09 | $0.02 |
| 2026-01-21 | $16,499,243.62 | $7,833,792.09 | $0.02 |
| 2026-01-22 | $16,790,300.11 | $7,031,375.43 | $0.02 |
| 2026-01-23 | $16,221,146.55 | $5,259,595.84 | $0.02 |
| 2026-01-24 | $16,223,433.43 | $5,415,216.93 | $0.02 |
| 2026-01-25 | $16,584,597.16 | $3,174,502.93 | $0.02 |
| 2026-01-26 | $14,829,821.90 | $5,773,629.40 | $0.01 |
| 2026-01-27 | $15,493,869.27 | $5,105,819.67 | $0.02 |
| 2026-01-28 | $16,075,599.22 | $3,136,385.29 | $0.02 |
| 2026-01-29 | $15,789,133.52 | $3,723,271.98 | $0.02 |
| 2026-01-30 | $14,155,065.68 | $4,408,689.85 | $0.01 |
| 2026-01-31 | $14,307,709.03 | $4,393,359.17 | $0.01 |
| 2026-02-01 | $12,089,905.32 | $6,128,661.55 | $0.01 |
| 2026-02-02 | $11,575,261.26 | $4,278,600.35 | $0.01 |
| 2026-02-03 | $12,308,519.51 | $5,122,406.75 | $0.01 |
| 2026-02-04 | $11,735,209.31 | $4,265,927.65 | $0.01 |
| 2026-02-05 | $11,275,564.07 | $7,362,489.90 | $0.01 |
| 2026-02-06 | $9,451,239.04 | $6,206,955.79 | $0.01 |
| 2026-02-07 | $10,861,377.97 | $4,881,782.69 | $0.01 |
| 2026-02-08 | $10,783,005.46 | $2,571,042.48 | $0.01 |
| 2026-02-09 | $10,546,560.26 | $2,589,492.83 | $0.01 |
| 2026-02-10 | $10,288,926.17 | $2,903,683.37 | $0.01 |
| 2026-02-11 | $9,698,146.15 | $2,373,692.18 | $0.01 |
| 2026-02-12 | $9,750,379.68 | $3,067,346.94 | $0.01 |
| 2026-02-13 | $10,039,087.85 | $2,913,475.18 | $0.01 |
| 2026-02-14 | $10,662,206.22 | $3,282,985.01 | $0.01 |
| 2026-02-15 | $12,460,847.25 | $3,984,783.87 | $0.01 |
| 2026-02-16 | $11,453,046.17 | $3,389,556.58 | $0.01 |
| 2026-02-17 | $11,683,436.73 | $3,182,029.19 | $0.01 |
| 2026-02-18 | $11,370,402.68 | $2,944,655.14 | $0.01 |
| 2026-02-19 | $10,469,055.00 | $2,949,506.54 | $0.01 |
| 2026-02-20 | $10,324,105.26 | $2,634,814.05 | $0.01 |
| 2026-02-21 | $11,089,252.85 | $4,598,003.71 | $0.01 |
| 2026-02-22 | $10,889,898.75 | $1,773,598.55 | $0.01 |
| 2026-02-23 | $10,339,932.23 | $2,093,939.86 | $0.01 |
| 2026-02-24 | $9,951,259.68 | $4,547,533.42 | $0.01 |
| 2026-02-25 | $9,874,605.82 | $2,426,275.37 | $0.01 |
| 2026-02-26 | $10,656,169.62 | $2,960,841.12 | $0.01 |
| 2026-02-27 | $10,233,834.54 | $2,307,637.23 | $0.01 |
| 2026-02-28 | $9,823,536.60 | $3,768,281.86 | $0.01 |
| 2026-03-01 | $9,925,260.21 | $2,484,588.26 | $0.01 |
| 2026-03-02 | $9,890,962.70 | $2,362,158.90 | $0.01 |
| 2026-03-03 | $10,258,674.60 | $2,654,998.57 | $0.01 |
| 2026-03-04 | $10,500,583.45 | $2,201,774.63 | $0.01 |
| 2026-03-05 | $10,943,441.24 | $3,169,110.45 | $0.01 |
| 2026-03-06 | $10,329,925.05 | $2,543,272.71 | $0.01 |
| 2026-03-07 | $10,054,300.60 | $2,236,909.21 | $0.01 |
| 2026-03-08 | $9,631,014.72 | $1,604,577.81 | $0.01 |
| 2026-03-09 | $9,551,772.05 | $2,313,154.01 | $0.01 |
| 2026-03-10 | $9,667,213.99 | $2,575,501.20 | $0.01 |
| 2026-03-11 | $9,639,963.54 | $2,359,207.48 | $0.01 |
| 2026-03-12 | $9,641,475.85 | $2,213,155.52 | $0.01 |
| 2026-03-13 | $9,666,803.16 | $1,946,148.60 | $0.01 |
| 2026-03-14 | $9,191,949.86 | $3,063,570.39 | $0.01 |
| 2026-03-15 | $9,313,813.57 | $1,466,882.96 | $0.01 |
| 2026-03-16 | $9,476,711.62 | $2,034,973.18 | $0.01 |
| 2026-03-17 | $10,095,150.31 | $3,935,197.29 | $0.01 |
| 2026-03-18 | $9,474,781.54 | $2,619,044.16 | $0.01 |
| 2026-03-19 | $8,379,541.74 | $4,393,655.00 | $0.01 |
| 2026-03-20 | $8,026,440.00 | $3,001,200.10 | $0.01 |
| 2026-03-21 | $8,192,944.58 | $2,283,240.62 | $0.01 |
| 2026-03-22 | $8,207,112.56 | $2,065,307.42 | $0.01 |
| 2026-03-23 | $7,964,996.16 | $2,455,652.35 | $0.01 |
| 2026-03-24 | $8,158,970.89 | $2,719,529.61 | $0.01 |
| 2026-03-25 | $8,359,003.33 | $3,972,563.47 | $0.01 |
| 2026-03-26 | $7,923,890.65 | $2,068,684.37 | $0.01 |
| 2026-03-27 | $7,666,479.05 | $2,224,229.74 | $0.01 |
| 2026-03-28 | $7,348,270.64 | $2,769,664.98 | $0.01 |
| 2026-03-29 | $7,342,407.91 | $1,697,107.01 | $0.01 |
| 2026-03-30 | $6,940,602.77 | $2,430,098.69 | $0.01 |
| 2026-03-31 | $7,082,051.93 | $4,004,932.71 | $0.01 |
| 2026-04-01 | $7,220,436.02 | $2,612,214.31 | $0.01 |
| 2026-04-02 | $7,235,052.68 | $2,449,491.29 | $0.01 |
| 2026-04-03 | $7,354,084.44 | $2,815,369.55 | $0.01 |
| 2026-04-04 | $8,010,590.33 | $6,560,547.43 | $0.01 |
| 2026-04-05 | $7,984,911.28 | $2,223,021.61 | $0.01 |
| 2026-04-06 | $8,354,154.26 | $3,144,303.89 | $0.01 |
| 2026-04-07 | $8,078,721.50 | $3,824,851.89 | $0.01 |
| 2026-04-08 | $8,385,555.92 | $6,722,952.81 | $0.01 |
| 2026-04-09 | $8,436,692.37 | $4,379,627.57 | $0.01 |
| 2026-04-10 | $10,164,838.13 | $5,317,506.52 | $0.01 |
| 2026-04-11 | $13,024,586.68 | $11,650,302.95 | $0.01 |
| 2026-04-12 | $13,026,573.44 | $4,900,398.98 | $0.01 |
| 2026-04-13 | $13,173,887.46 | $4,562,146.32 | $0.01 |
| 2026-04-14 | $14,808,777.20 | $8,552,830.15 | $0.01 |
| 2026-04-15 | $13,550,874.69 | $4,970,716.26 | $0.01 |
| 2026-04-16 | $12,347,781.50 | $3,796,142.72 | $0.01 |
| 2026-04-17 | $11,828,095.74 | $4,382,276.65 | $0.01 |
| 2026-04-18 | $13,083,248.47 | $7,859,878.06 | $0.01 |
| 2026-04-19 | $13,391,792.01 | $3,284,272.29 | $0.01 |
| 2026-04-20 | $13,200,805.43 | $4,015,788.89 | $0.01 |
| 2026-04-21 | $14,479,856.03 | $4,802,157.89 | $0.01 |
| 2026-04-22 | $13,187,789.02 | $3,594,089.77 | $0.01 |
| 2026-04-23 | $13,406,691.97 | $4,796,320.78 | $0.01 |
| 2026-04-24 | $13,560,309.04 | $2,498,649.11 | $0.01 |
| 2026-04-25 | $12,571,391.43 | $4,619,460.22 | $0.01 |
| 2026-04-26 | $12,340,310.80 | $1,998,343.58 | $0.01 |
| 2026-04-27 | $11,986,198.65 | $2,900,688.00 | $0.01 |
| 2026-04-28 | $11,045,749.37 | $4,371,500.12 | $0.01 |
| 2026-04-29 | $11,250,459.10 | $3,152,934.13 | $0.01 |
| 2026-04-30 | $11,371,777.32 | $3,143,752.26 | $0.01 |
| 2026-05-01 | $11,233,206.14 | $2,157,608.71 | $0.01 |
| 2026-05-02 | $13,732,153.42 | $5,804,241.20 | $0.01 |
| 2026-05-03 | $15,741,830.92 | $4,999,575.20 | $0.02 |
| 2026-05-04 | $14,225,803.38 | $4,791,886.18 | $0.01 |
| 2026-05-05 | $16,904,868.51 | $8,210,682.07 | $0.02 |
| 2026-05-06 | $16,532,839.93 | $4,811,758.34 | $0.02 |
| 2026-05-07 | $17,742,970.85 | $5,295,796.00 | $0.02 |
| 2026-05-08 | $15,601,835.64 | $6,546,734.73 | $0.02 |
| 2026-05-09 | $15,597,774.47 | $5,074,897.70 | $0.02 |
| 2026-05-10 | $15,022,637.46 | $2,419,448.63 | $0.02 |
| 2026-05-11 | $16,354,662.61 | $6,316,955.30 | $0.02 |
| 2026-05-12 | $18,111,474.38 | $7,306,731.01 | $0.02 |
| 2026-05-13 | $17,420,590.94 | $7,828,757.46 | $0.02 |
| 2026-05-14 | $15,314,205.09 | $4,278,014.64 | $0.02 |
| 2026-05-15 | $16,771,550.53 | $5,366,132.87 | $0.02 |
| 2026-05-16 | $15,609,683.50 | $4,009,005.33 | $0.02 |
| 2026-05-17 | $14,877,672.47 | $2,930,418.75 | $0.01 |
| 2026-05-18 | $13,362,127.87 | $2,620,203.70 | $0.01 |
| 2026-05-19 | $14,374,699.05 | $4,574,690.67 | $0.01 |
| 2026-05-20 | $13,725,838.12 | $2,512,704.66 | $0.01 |
| 2026-05-21 | $13,959,367.31 | $2,223,382.33 | $0.01 |
| 2026-05-22 | $14,989,034.66 | $4,775,894.24 | $0.01 |
| 2026-05-23 | $12,549,552.40 | $2,848,088.41 | $0.01 |
| 2026-05-24 | $12,899,642.42 | $3,138,185.78 | $0.01 |
| 2026-05-25 | $12,712,811.80 | $1,935,580.97 | $0.01 |
| 2026-05-26 | $12,383,942.52 | $2,528,295.56 | $0.01 |
| 2026-05-27 | $12,051,063.62 | $3,130,352.44 | $0.01 |
| 2026-05-28 | $11,139,206.02 | $2,679,884.21 | $0.01 |
| 2026-05-29 | $10,200,538.84 | $1,474,070.11 | $0.01 |
| 2026-05-30 | $10,281,548.15 | $1,083,145.89 | $0.01 |
| 2026-05-31 | $10,057,186.59 | $909,123.72 | $0.01 |
| 2026-06-01 | $9,827,387.34 | $951,643.71 | $0.01 |
| 2026-06-02 | $9,980,475.21 | $1,213,842.78 | $0.01 |
| 2026-06-03 | $8,967,186.83 | $1,085,102.99 | $0.01 |
| 2026-06-04 | $9,234,530.65 | $12,975,327.11 | $0.01 |
| 2026-06-05 | $8,751,451.15 | $9,181,967.66 | $0.01 |
| 2026-06-06 | $7,905,175.08 | $5,728,010.55 | $0.01 |
| 2026-06-07 | $8,040,857.82 | $3,484,974.15 | $0.01 |
| 2026-06-08 | $8,667,511.26 | $5,789,060.76 | $0.01 |
| 2026-06-09 | $8,639,826.64 | $3,555,826.27 | $0.01 |
| 2026-06-10 | $8,460,334.71 | $8,951,376.30 | $0.01 |
| 2026-06-11 | $8,116,441.26 | $5,037,781.54 | $0.01 |
| 2026-06-12 | $8,675,878.39 | $5,919,250.13 | $0.01 |
| 2026-06-13 | $8,462,380.36 | $5,314,094.80 | $0.01 |
| 2026-06-14 | $9,019,073.34 | $5,020,428.59 | $0.01 |
| 2026-06-15 | $9,224,785.82 | $5,702,961.46 | $0.01 |
| 2026-06-16 | $9,041,027.12 | $3,546,614.28 | $0.01 |
| 2026-06-17 | $8,706,011.09 | $4,974,566.81 | $0.01 |
| 2026-06-18 | $8,629,671.76 | $5,685,895.84 | $0.01 |
| 2026-06-19 | $8,250,920.38 | $3,348,786.50 | $0.01 |
| 2026-06-20 | $8,448,422.73 | $3,350,309.18 | $0.01 |
| 2026-06-21 | $9,684,822.30 | $4,794,673.10 | $0.01 |
| 2026-06-22 | $8,910,067.10 | $5,362,674.47 | $0.01 |
| 2026-06-23 | $8,738,676.11 | $3,393,463.38 | $0.01 |
| 2026-06-24 | $8,469,306.96 | $5,464,685.51 | $0.01 |
| 2026-06-25 | $8,091,122.20 | $5,633,109.73 | $0.01 |
| 2026-06-26 | $7,815,634.09 | $6,961,607.83 | $0.01 |
| 2026-06-27 | $8,276,901.11 | $5,258,731.18 | $0.01 |
| 2026-06-28 | $8,176,508.63 | $3,172,404.34 | $0.01 |
| 2026-06-29 | $9,009,750.72 | $6,103,726.77 | $0.01 |
| 2026-06-30 | $8,963,334.83 | $7,661,456.14 | $0.01 |
| 2026-07-01 | $8,713,792.83 | $5,019,145.97 | $0.01 |
| 2026-07-02 | $8,933,781.88 | $5,428,505.05 | $0.01 |
| 2026-07-03 | $9,019,358.57 | $4,819,283.20 | $0.01 |
| 2026-07-04 | $10,360,123.32 | $5,826,906.84 | $0.01 |
| 2026-07-05 | $10,315,185.40 | $6,066,817.03 | $0.01 |
| 2026-07-06 | $10,589,843.20 | $5,788,194.89 | $0.01 |
| 2026-07-07 | $11,588,927.66 | $8,665,921.79 | $0.01 |
| 2026-07-08 | $10,931,668.09 | $5,779,670.25 | $0.01 |
| 2026-07-09 | $10,498,395.33 | $5,406,803.36 | $0.01 |
| 2026-07-10 | $10,158,188.65 | $5,247,722.18 | $0.01 |
| 2026-07-11 | $10,295,081.48 | $5,241,788.65 | $0.01 |
| 2026-07-12 | $9,879,730.40 | $4,184,382.65 | $0.01 |
| 2026-07-12 | $9,974,124.54 | $5,479,821.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
