Charles the Chad CHAD #5135
$0.00012526 0% (1d)
Market Overview
Charles the Chad current market price is $0.00012526 with a 24 hour trading volume of $146. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 5135 in the cryptocurrency market with a marketcap of $125.26K. The CHAD price is 0% down in the last one hour.
The high price of the Charles the Chad is $0.00014716 and low price is $0.00012060 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charles the Chad Rank
5135
Charles the Chad Price
$0.00012526
Market Cap
$125.26K 0%
Fully Diluted Valuation
$125.26K
Trading Volume(24h)
$146
Circulating Supply
1.00B CHAD
Total Supply
1.00B CHAD
Max Supply
1.00B CHAD
High(24h)
$0.00014716
Low(24h)
$0.00012060
All-time High
$0.0352 99.64%
06 Dec 2024
All-time Low
$0.0000400200 212.98%
26 May 2026
Cryptocurrency Charles the Chad Calculator
Want to convert more cryptocurrencies?
Charles the Chad Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
50.34%
200d
0%
1y
96.09%
Charles the Chad Historical Data
Historical data of Charles the Chad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $2,011,776.10 | $1,287.77 | $0.00 |
| 2025-06-16 | $2,052,216.52 | $3,336.95 | $0.00 |
| 2025-06-17 | $1,764,940.66 | $8,922.22 | $0.00 |
| 2025-06-18 | $1,711,686.63 | $2,007.83 | $0.00 |
| 2025-06-19 | $1,721,128.00 | $1,300.05 | $0.00 |
| 2025-06-20 | $1,819,643.61 | $1,329.92 | $0.00 |
| 2025-06-21 | $1,748,131.25 | $3,441.56 | $0.00 |
| 2025-06-22 | $1,653,342.11 | $1,431.62 | $0.00 |
| 2025-06-23 | $1,581,332.95 | $1,204.90 | $0.00 |
| 2025-06-24 | $2,123,426.12 | $12,200.95 | $0.00 |
| 2025-06-25 | $2,153,706.39 | $2,727.89 | $0.00 |
| 2025-06-26 | $2,080,459.59 | $4,490.63 | $0.00 |
| 2025-06-27 | $1,977,653.86 | $188.59 | $0.00 |
| 2025-06-28 | $1,934,472.70 | $2,153.06 | $0.00 |
| 2025-06-29 | $1,944,170.59 | $907.74 | $0.00 |
| 2025-06-30 | $2,193,317.39 | $1,777.34 | $0.00 |
| 2025-07-01 | $2,034,192.45 | $3,053.07 | $0.00 |
| 2025-07-02 | $1,884,776.55 | $6,916.31 | $0.00 |
| 2025-07-03 | $1,966,832.74 | $2,894.33 | $0.00 |
| 2025-07-04 | $1,944,534.79 | $746.34 | $0.00 |
| 2025-07-05 | $1,922,751.63 | $825.84 | $0.00 |
| 2025-07-06 | $1,883,313.72 | $1,476.04 | $0.00 |
| 2025-07-07 | $1,777,201.01 | $1,637.33 | $0.00 |
| 2025-07-08 | $1,830,501.75 | $1,913.64 | $0.00 |
| 2025-07-09 | $1,761,475.36 | $11,863.15 | $0.00 |
| 2025-07-10 | $1,898,512.50 | $3,360.71 | $0.00 |
| 2025-07-11 | $2,003,536.61 | $19,340.68 | $0.00 |
| 2025-07-12 | $2,126,893.99 | $16,157.48 | $0.00 |
| 2025-07-13 | $2,066,501.67 | $2,717.50 | $0.00 |
| 2025-07-14 | $2,234,042.61 | $11,267.67 | $0.00 |
| 2025-07-15 | $2,529,795.71 | $16,894.95 | $0.00 |
| 2025-07-16 | $2,645,422.20 | $9,508.96 | $0.00 |
| 2025-07-17 | $2,811,664.74 | $11,352.42 | $0.00 |
| 2025-07-18 | $4,198,032.29 | $70,631.28 | $0.00 |
| 2025-07-19 | $4,434,147.46 | $47,670.61 | $0.00 |
| 2025-07-20 | $3,953,558.74 | $28,774.72 | $0.00 |
| 2025-07-21 | $4,490,597.56 | $51,371.04 | $0.00 |
| 2025-07-22 | $4,905,158.72 | $22,629.56 | $0.00 |
| 2025-07-23 | $4,959,745.17 | $7,818.58 | $0.00 |
| 2025-07-24 | $4,353,153.83 | $9,301.48 | $0.00 |
| 2025-07-25 | $4,274,398.28 | $3,535.56 | $0.00 |
| 2025-07-26 | $4,670,702.17 | $25,991.18 | $0.00 |
| 2025-07-27 | $4,888,828.17 | $10,663.58 | $0.00 |
| 2025-07-28 | $4,869,838.62 | $2,540.51 | $0.00 |
| 2025-07-29 | $4,587,018.39 | $6,082.91 | $0.00 |
| 2025-07-30 | $4,135,979.76 | $24,043.79 | $0.00 |
| 2025-07-31 | $3,737,041.14 | $13,610.53 | $0.00 |
| 2025-08-01 | $2,801,431.50 | $35,285.84 | $0.00 |
| 2025-08-02 | $2,926,697.12 | $9,875.58 | $0.00 |
| 2025-08-03 | $2,717,497.57 | $4,988.09 | $0.00 |
| 2025-08-04 | $2,890,203.63 | $1,450.86 | $0.00 |
| 2025-08-05 | $2,931,966.15 | $6,501.36 | $0.00 |
| 2025-08-06 | $2,623,767.71 | $13,636.53 | $0.00 |
| 2025-08-07 | $2,818,617.18 | $10,613.89 | $0.00 |
| 2025-08-08 | $3,033,595.38 | $6,706.51 | $0.00 |
| 2025-08-09 | $3,031,973.95 | $4,808.08 | $0.00 |
| 2025-08-10 | $3,050,491.87 | $31,617.69 | $0.00 |
| 2025-08-11 | $3,178,375.33 | $9,342.20 | $0.00 |
| 2025-08-12 | $3,181,915.20 | $16,889.15 | $0.00 |
| 2025-08-13 | $3,435,130.10 | $5,404.19 | $0.00 |
| 2025-08-14 | $3,535,899.93 | $6,528.12 | $0.00 |
| 2025-08-15 | $3,594,122.13 | $7,216.72 | $0.00 |
| 2025-08-16 | $3,553,995.13 | $4,279.53 | $0.00 |
| 2025-08-17 | $3,542,901.54 | $2,972.53 | $0.00 |
| 2025-08-18 | $3,657,207.39 | $8,935.23 | $0.00 |
| 2025-08-19 | $3,559,225.29 | $5,368.90 | $0.00 |
| 2025-08-20 | $3,221,302.79 | $2,546.61 | $0.00 |
| 2025-08-21 | $3,260,501.98 | $429.63 | $0.00 |
| 2025-08-22 | $3,010,345.28 | $3,830.48 | $0.00 |
| 2025-08-23 | $3,291,926.61 | $5,481.07 | $0.00 |
| 2025-08-24 | $3,360,715.65 | $7,598.11 | $0.00 |
| 2025-08-25 | $3,390,893.30 | $71.65 | $0.00 |
| 2025-08-26 | $2,907,285.38 | $1,106.18 | $0.00 |
| 2025-08-27 | $3,092,305.82 | $2,755.85 | $0.00 |
| 2025-08-28 | $2,985,223.57 | $3,335.98 | $0.00 |
| 2025-08-29 | $3,056,752.77 | $173.57 | $0.00 |
| 2025-08-30 | $2,877,379.79 | $3,604.60 | $0.00 |
| 2025-08-31 | $2,825,368.86 | $521.99 | $0.00 |
| 2025-09-01 | $2,726,097.72 | $820.83 | $0.00 |
| 2025-09-02 | $2,752,034.75 | $167.66 | $0.00 |
| 2025-09-03 | $2,819,798.48 | $2,869.29 | $0.00 |
| 2025-09-04 | $2,615,700.26 | $9,221.60 | $0.00 |
| 2025-09-05 | $2,372,810.36 | $19,149.01 | $0.00 |
| 2025-09-06 | $2,363,126.97 | $2,997.95 | $0.00 |
| 2025-09-07 | $2,295,711.38 | $3,753.37 | $0.00 |
| 2025-09-08 | $2,386,986.38 | $5,088.80 | $0.00 |
| 2025-09-09 | $2,427,721.77 | $5,506.86 | $0.00 |
| 2025-09-10 | $2,571,989.96 | $9,328.45 | $0.00 |
| 2025-09-11 | $2,734,131.12 | $6,076.67 | $0.00 |
| 2025-09-12 | $2,738,383.95 | $6,433.21 | $0.00 |
| 2025-09-13 | $2,638,477.01 | $8,399.69 | $0.00 |
| 2025-09-14 | $2,696,992.20 | $1,889.69 | $0.00 |
| 2025-09-15 | $2,599,280.59 | $1,767.16 | $0.00 |
| 2025-09-16 | $2,403,155.39 | $4,815.37 | $0.00 |
| 2025-09-17 | $2,152,950.18 | $60,033.63 | $0.00 |
| 2025-09-18 | $2,276,383.27 | $5,009.66 | $0.00 |
| 2025-09-19 | $2,344,806.91 | $4,363.46 | $0.00 |
| 2025-09-20 | $2,199,512.90 | $2,318.08 | $0.00 |
| 2025-09-21 | $2,181,772.27 | $4,121.02 | $0.00 |
| 2025-09-22 | $2,347,888.67 | $9,725.72 | $0.00 |
| 2025-09-23 | $2,121,871.30 | $2,021.34 | $0.00 |
| 2025-09-24 | $2,104,779.95 | $5,961.73 | $0.00 |
| 2025-09-25 | $2,087,695.06 | $1,309.44 | $0.00 |
| 2025-09-26 | $1,838,099.60 | $4,484.56 | $0.00 |
| 2025-09-27 | $1,816,581.41 | $8,418.44 | $0.00 |
| 2025-09-28 | $1,817,819.39 | $1,213.82 | $0.00 |
| 2025-09-29 | $1,883,691.53 | $667.29 | $0.00 |
| 2025-09-30 | $1,841,582.69 | $2,423.98 | $0.00 |
| 2025-10-01 | $1,643,316.76 | $21,563.70 | $0.00 |
| 2025-10-02 | $1,858,383.79 | $5,414.38 | $0.00 |
| 2025-10-03 | $1,920,168.63 | $1,444.30 | $0.00 |
| 2025-10-04 | $1,972,480.82 | $4,581.27 | $0.00 |
| 2025-10-05 | $1,892,297.80 | $2,101.70 | $0.00 |
| 2025-10-06 | $1,956,398.41 | $2,617.30 | $0.00 |
| 2025-10-07 | $2,196,897.37 | $4,877.25 | $0.00 |
| 2025-10-08 | $2,091,515.26 | $4,489.76 | $0.00 |
| 2025-10-09 | $2,098,912.20 | $1,707.55 | $0.00 |
| 2025-10-10 | $2,089,476.61 | $1,461.32 | $0.00 |
| 2025-10-11 | $1,593,186.93 | $1,648.59 | $0.00 |
| 2025-10-12 | $1,718,996.48 | $5,538.65 | $0.00 |
| 2025-10-13 | $1,983,396.69 | $3,401.95 | $0.00 |
| 2025-10-14 | $2,136,785.06 | $8,229.86 | $0.00 |
| 2025-10-15 | $2,018,023.55 | $4,558.39 | $0.00 |
| 2025-10-16 | $1,901,958.71 | $2,171.87 | $0.00 |
| 2025-10-17 | $1,804,607.02 | $1,367.56 | $0.00 |
| 2025-10-18 | $1,775,312.94 | $744.24 | $0.00 |
| 2025-10-19 | $1,791,763.15 | $1,053.27 | $0.00 |
| 2025-10-20 | $1,854,818.27 | $1,206.89 | $0.00 |
| 2025-10-21 | $1,793,229.27 | $1,899.59 | $0.00 |
| 2025-10-22 | $1,762,478.78 | $7,897.73 | $0.00 |
| 2025-10-23 | $1,624,605.90 | $7,856.64 | $0.00 |
| 2025-10-24 | $1,654,251.08 | $863.00 | $0.00 |
| 2025-10-25 | $1,481,292.05 | $15,365.25 | $0.00 |
| 2025-10-26 | $1,471,858.36 | $712.50 | $0.00 |
| 2025-10-27 | $1,568,544.89 | $3,907.79 | $0.00 |
| 2025-10-28 | $1,493,200.92 | $1,371.37 | $0.00 |
| 2025-10-29 | $1,450,566.32 | $1,514.48 | $0.00 |
| 2025-10-30 | $1,449,974.75 | $1,440.84 | $0.00 |
| 2025-10-31 | $1,311,096.06 | $695.58 | $0.00 |
| 2025-11-01 | $1,330,830.84 | $484.87 | $0.00 |
| 2025-11-02 | $1,335,552.40 | $10.02 | $0.00 |
| 2025-11-03 | $1,326,017.63 | $796.51 | $0.00 |
| 2025-11-04 | $1,070,448.35 | $3,633.99 | $0.00 |
| 2025-11-05 | $837,712.21 | $10,602.40 | $0.00 |
| 2025-11-06 | $979,649.43 | $8,003.07 | $0.00 |
| 2025-11-07 | $975,996.68 | $1,561.72 | $0.00 |
| 2025-11-08 | $1,111,621.32 | $2,998.63 | $0.00 |
| 2025-11-09 | $1,003,126.15 | $10,223.45 | $0.00 |
| 2025-11-10 | $964,921.41 | $342.82 | $0.00 |
| 2025-11-11 | $982,014.62 | $1,628.62 | $0.00 |
| 2025-11-12 | $1,030,225.10 | $5,162.90 | $0.00 |
| 2025-11-13 | $1,053,007.63 | $3,765.56 | $0.00 |
| 2025-11-14 | $1,030,908.84 | $1,300.75 | $0.00 |
| 2025-11-15 | $838,628.98 | $8,590.72 | $0.00 |
| 2025-11-16 | $868,108.76 | $1,105.09 | $0.00 |
| 2025-11-17 | $833,882.87 | $1,332.31 | $0.00 |
| 2025-11-18 | $793,781.96 | $1,054.51 | $0.00 |
| 2025-11-19 | $831,344.08 | $4,832.94 | $0.00 |
| 2025-11-20 | $858,828.66 | $3,620.74 | $0.00 |
| 2025-11-21 | $719,936.13 | $3,854.87 | $0.00 |
| 2025-11-22 | $660,837.05 | $3,926.90 | $0.00 |
| 2025-11-23 | $705,451.92 | $2,466.27 | $0.00 |
| 2025-11-24 | $758,207.80 | $3,671.96 | $0.00 |
| 2025-11-25 | $729,009.96 | $5,856.84 | $0.00 |
| 2025-11-26 | $715,016.11 | $388.82 | $0.00 |
| 2025-11-27 | $764,504.98 | $1,061.51 | $0.00 |
| 2025-11-28 | $765,582.37 | $280.19 | $0.00 |
| 2025-11-29 | $763,148.61 | $42.44 | $0.00 |
| 2025-11-30 | $705,789.98 | $773.43 | $0.00 |
| 2025-12-01 | $730,998.92 | $28.83 | $0.00 |
| 2025-12-02 | $628,613.71 | $1,625.28 | $0.00 |
| 2025-12-03 | $747,327.16 | $1,684.08 | $0.00 |
| 2025-12-04 | $783,195.52 | $107.89 | $0.00 |
| 2025-12-05 | $743,335.08 | $33.53 | $0.00 |
| 2025-12-06 | $716,924.34 | $862.94 | $0.00 |
| 2025-12-07 | $717,308.51 | $800.00 | $0.00 |
| 2025-12-08 | $749,831.58 | $652.28 | $0.00 |
| 2025-12-09 | $708,120.94 | $2,138.47 | $0.00 |
| 2025-12-10 | $653,320.30 | $4,781.07 | $0.00 |
| 2025-12-11 | $606,880.76 | $1,768.92 | $0.00 |
| 2025-12-12 | $478,827.16 | $8,484.21 | $0.00 |
| 2025-12-13 | $476,943.59 | $1,685.04 | $0.00 |
| 2025-12-14 | $484,989.70 | $233.39 | $0.00 |
| 2025-12-15 | $452,523.84 | $424.43 | $0.00 |
| 2025-12-16 | $414,587.64 | $1,663.90 | $0.00 |
| 2025-12-17 | $409,732.35 | $561.83 | $0.00 |
| 2025-12-18 | $348,330.60 | $2,300.87 | $0.00 |
| 2025-12-19 | $337,840.19 | $286.30 | $0.00 |
| 2025-12-20 | $326,616.37 | $1,398.93 | $0.00 |
| 2025-12-21 | $313,123.69 | $332.38 | $0.00 |
| 2025-12-22 | $275,722.46 | $1,734.42 | $0.00 |
| 2025-12-23 | $218,091.74 | $5,777.64 | $0.00 |
| 2025-12-24 | $211,916.82 | $100.53 | $0.00 |
| 2025-12-25 | $211,569.84 | $12.64 | $0.00 |
| 2025-12-26 | $185,633.22 | $2,959.77 | $0.00 |
| 2025-12-27 | $184,583.73 | $914.68 | $0.00 |
| 2025-12-28 | $188,240.14 | $21.18 | $0.00 |
| 2025-12-29 | $202,486.33 | $337.01 | $0.00 |
| 2025-12-30 | $195,454.63 | $35.44 | $0.00 |
| 2025-12-31 | $190,023.31 | $564.73 | $0.00 |
| 2026-01-01 | $174,816.30 | $134.43 | $0.00 |
| 2026-01-02 | $201,666.67 | $1,200.14 | $0.00 |
| 2026-01-03 | $214,421.83 | $427.82 | $0.00 |
| 2026-01-04 | $210,260.88 | $9.86 | $0.00 |
| 2026-01-05 | $213,814.23 | $135.91 | $0.00 |
| 2026-01-06 | $238,255.27 | $32.23 | $0.00 |
| 2026-01-07 | $249,316.40 | $1,102.89 | $0.00 |
| 2026-01-08 | $242,496.28 | $1,395.47 | $0.00 |
| 2026-01-09 | $232,326.73 | $77.28 | $0.00 |
| 2026-01-10 | $228,446.88 | $20.28 | $0.00 |
| 2026-01-11 | $226,050.68 | $252.67 | $0.00 |
| 2026-01-12 | $222,247.00 | $261.85 | $0.00 |
| 2026-01-13 | $228,938.78 | $232.87 | $0.00 |
| 2026-01-14 | $227,078.87 | $138.01 | $0.00 |
| 2026-01-15 | $229,780.78 | $109.03 | $0.00 |
| 2026-01-16 | $223,495.58 | $106.16 | $0.00 |
| 2026-01-17 | $210,826.39 | $19.37 | $0.00 |
| 2026-01-18 | $210,941.15 | $19.36 | $0.00 |
| 2026-01-20 | $194,069.29 | $25.33 | $0.00 |
| 2026-01-21 | $194,069.29 | $25.33 | $0.00 |
| 2026-01-22 | $185,465.88 | $101.09 | $0.00 |
| 2026-01-23 | $176,924.88 | $525.39 | $0.00 |
| 2026-01-24 | $176,924.88 | $525.39 | $0.00 |
| 2026-01-25 | $180,102.83 | $154.46 | $0.00 |
| 2026-01-26 | $162,954.89 | $79.17 | $0.00 |
| 2026-01-27 | $168,151.86 | $275.13 | $0.00 |
| 2026-01-28 | $185,264.52 | $374.21 | $0.00 |
| 2026-01-29 | $176,775.98 | $4.85 | $0.00 |
| 2026-01-30 | $174,380.97 | $4.80 | $0.00 |
| 2026-01-31 | $143,830.27 | $44.82 | $0.00 |
| 2026-02-01 | $143,830.27 | $44.82 | $0.00 |
| 2026-02-02 | $135,579.26 | $413.44 | $0.00 |
| 2026-02-03 | $139,037.84 | $69.52 | $0.00 |
| 2026-02-04 | $133,958.23 | $211.76 | $0.00 |
| 2026-02-05 | $133,958.23 | $211.76 | $0.00 |
| 2026-02-06 | $117,838.25 | $65.77 | $0.00 |
| 2026-02-07 | $135,167.24 | $1.35 | $0.00 |
| 2026-02-08 | $133,580.10 | $1.34 | $0.00 |
| 2026-02-09 | $130,389.20 | $227.73 | $0.00 |
| 2026-02-10 | $128,032.05 | $2.53 | $0.00 |
| 2026-02-12 | $121,867.61 | $72.80 | $0.00 |
| 2026-02-13 | $121,867.61 | $72.80 | $0.00 |
| 2026-02-14 | $107,401.08 | $1,463.52 | $0.00 |
| 2026-02-15 | $110,061.32 | $393.20 | $0.00 |
| 2026-02-16 | $109,027.00 | $3.19 | $0.00 |
| 2026-02-17 | $107,813.69 | $2.43 | $0.00 |
| 2026-02-18 | $107,659.28 | $2.42 | $0.00 |
| 2026-02-21 | $107,746.05 | $1.08 | $0.00 |
| 2026-02-22 | $107,746.05 | $1.08 | $0.00 |
| 2026-02-23 | $110,617.79 | $101.32 | $0.00 |
| 2026-02-24 | $107,540.07 | $54.99 | $0.00 |
| 2026-02-25 | $101,645.93 | $9.29 | $0.00 |
| 2026-02-26 | $119,348.74 | $10.84 | $0.00 |
| 2026-02-27 | $119,348.74 | $10.84 | $0.00 |
| 2026-03-02 | $94,041.46 | $1,386.65 | $0.00 |
| 2026-03-03 | $95,390.63 | $1,387.17 | $0.00 |
| 2026-03-04 | $74,964.87 | $1,635.98 | $0.00 |
| 2026-03-05 | $76,920.79 | $40.86 | $0.00 |
| 2026-03-06 | $77,589.11 | $461.92 | $0.00 |
| 2026-03-07 | $76,167.89 | $49.18 | $0.00 |
| 2026-03-09 | $72,575.93 | $30.63 | $0.00 |
| 2026-03-10 | $72,575.93 | $30.63 | $0.00 |
| 2026-03-11 | $72,578.13 | $67.93 | $0.00 |
| 2026-03-14 | $70,705.46 | $27.76 | $0.00 |
| 2026-03-15 | $70,705.46 | $27.76 | $0.00 |
| 2026-03-16 | $71,051.64 | $27.90 | $0.00 |
| 2026-03-17 | $78,827.76 | $297.42 | $0.00 |
| 2026-03-18 | $78,827.76 | $297.42 | $0.00 |
| 2026-03-20 | $74,403.68 | $2.67 | $0.00 |
| 2026-03-21 | $74,403.68 | $2.67 | $0.00 |
| 2026-03-23 | $69,499.18 | $6.95 | $0.00 |
| 2026-03-24 | $69,499.18 | $6.95 | $0.00 |
| 2026-03-25 | $75,056.56 | $10.56 | $0.00 |
| 2026-03-26 | $75,058.34 | $10.56 | $0.00 |
| 2026-03-27 | $74,505.42 | $10.49 | $0.00 |
| 2026-03-29 | $66,913.95 | $11.97 | $0.00 |
| 2026-03-30 | $66,913.95 | $11.97 | $0.00 |
| 2026-03-31 | $67,636.47 | $12.14 | $0.00 |
| 2026-04-01 | $67,882.13 | $6.87 | $0.00 |
| 2026-04-02 | $70,749.53 | $543.08 | $0.00 |
| 2026-04-03 | $67,955.92 | $12.71 | $0.00 |
| 2026-04-04 | $65,424.39 | $79.22 | $0.00 |
| 2026-04-05 | $65,317.30 | $79.03 | $0.00 |
| 2026-04-06 | $66,654.72 | $1.23 | $0.00 |
| 2026-04-07 | $66,654.72 | $1.23 | $0.00 |
| 2026-04-08 | $72,088.28 | $1.86 | $0.00 |
| 2026-04-09 | $71,326.71 | $1.83 | $0.00 |
| 2026-04-10 | $68,341.85 | $1.71 | $0.00 |
| 2026-04-11 | $69,438.95 | $6.98 | $0.00 |
| 2026-04-13 | $61,942.26 | $215.47 | $0.00 |
| 2026-04-14 | $61,942.26 | $215.47 | $0.00 |
| 2026-04-15 | $61,975.20 | $442.87 | $0.00 |
| 2026-04-16 | $61,738.09 | $2.28 | $0.00 |
| 2026-04-17 | $62,710.59 | $2.32 | $0.00 |
| 2026-04-19 | $61,752.65 | $32.23 | $0.00 |
| 2026-04-20 | $61,752.65 | $32.23 | $0.00 |
| 2026-04-21 | $62,184.78 | $20.08 | $0.00 |
| 2026-04-22 | $58,138.25 | $909.86 | $0.00 |
| 2026-04-23 | $57,715.94 | $334.08 | $0.00 |
| 2026-04-24 | $56,147.41 | $100.37 | $0.00 |
| 2026-04-25 | $57,808.62 | $199.15 | $0.00 |
| 2026-04-26 | $57,808.62 | $199.15 | $0.00 |
| 2026-04-27 | $57,076.33 | $30.19 | $0.00 |
| 2026-05-02 | $55,703.52 | $12.61 | $0.00 |
| 2026-05-03 | $55,703.52 | $12.63 | $0.00 |
| 2026-05-04 | $55,144.78 | $12.50 | $0.00 |
| 2026-05-07 | $55,146.77 | $78.57 | $0.00 |
| 2026-05-08 | $55,146.77 | $78.57 | $0.00 |
| 2026-05-09 | $54,850.34 | $78.14 | $0.00 |
| 2026-05-13 | $54,121.38 | $27.22 | $0.00 |
| 2026-05-14 | $54,121.38 | $27.22 | $0.00 |
| 2026-05-15 | $54,781.43 | $38.99 | $0.00 |
| 2026-05-16 | $53,345.28 | $116.93 | $0.00 |
| 2026-05-17 | $53,345.28 | $116.93 | $0.00 |
| 2026-05-18 | $51,889.86 | $14.28 | $0.00 |
| 2026-05-19 | $50,326.31 | $63.21 | $0.00 |
| 2026-05-20 | $50,318.38 | $63.37 | $0.00 |
| 2026-05-21 | $48,117.90 | $1.00 | $0.00 |
| 2026-05-22 | $48,505.05 | $0.75 | $0.00 |
| 2026-05-23 | $47,869.68 | $10.43 | $0.00 |
| 2026-05-24 | $47,830.67 | $10.42 | $0.00 |
| 2026-05-25 | $47,716.29 | $10.39 | $0.00 |
| 2026-05-26 | $60,856.57 | $3,458.20 | $0.00 |
| 2026-05-27 | $60,856.57 | $3,458.20 | $0.00 |
| 2026-05-28 | $61,920.29 | $70.33 | $0.00 |
| 2026-05-29 | $63,246.09 | $39.39 | $0.00 |
| 2026-05-30 | $60,554.88 | $129.37 | $0.00 |
| 2026-05-31 | $103,789.26 | $15,500.92 | $0.00 |
| 2026-06-01 | $103,976.28 | $4,550.76 | $0.00 |
| 2026-06-02 | $103,472.65 | $2,273.19 | $0.00 |
| 2026-06-03 | $72,028.40 | $3,736.48 | $0.00 |
| 2026-06-04 | $66,979.92 | $669.92 | $0.00 |
| 2026-06-05 | $62,497.57 | $159.79 | $0.00 |
| 2026-06-06 | $51,801.20 | $591.74 | $0.00 |
| 2026-06-07 | $47,027.64 | $732.82 | $0.00 |
| 2026-06-08 | $57,690.58 | $1,193.07 | $0.00 |
| 2026-06-09 | $73,911.06 | $1,643.31 | $0.00 |
| 2026-06-10 | $63,821.94 | $732.64 | $0.00 |
| 2026-06-11 | $115,912.53 | $8,483.44 | $0.00 |
| 2026-06-12 | $129,601.20 | $896.47 | $0.00 |
| 2026-06-13 | $108,606.13 | $1,456.65 | $0.00 |
| 2026-06-14 | $102,529.15 | $1,420.73 | $0.00 |
| 2026-06-14 | $100,148.28 | $856.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
