ChangeNOW NOW #673
$0.318 1.16% (1d)
Market Overview
ChangeNOW current market price is $0.318 with a 24 hour trading volume of $1,865. The total available supply of ChangeNOW is 97.53M NOW with a maximum supply of 200.00M NOW. It has secured Rank 673 in the cryptocurrency market with a marketcap of $26.55M. The NOW price is 0.02% down in the last one hour.
The high price of the ChangeNOW is $0.318 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChangeNOW Rank
673
ChangeNOW Price
$0.318
Market Cap
$26.55M 1.12%
Fully Diluted Valuation
$31.00M
Trading Volume(24h)
$1,865
Circulating Supply
83.53M NOW
Total Supply
97.53M NOW
Max Supply
200.00M NOW
High(24h)
$0.318
Low(24h)
$0.311
All-time High
$0.722 55.98%
15 Jan 2026
All-time Low
$0.00019912 159546.35%
19 Dec 2019
Cryptocurrency ChangeNOW Calculator
Want to convert more cryptocurrencies?
ChangeNOW Historical Data Chart
1h
0.02%
24h
1.16%
7d
8.39%
14d
7.06%
30d
24.76%
60d
33.97%
200d
43.93%
1y
19.07%
ChangeNOW Historical Data
Historical data of ChangeNOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $41,456.47 | $0.34 |
| 2025-06-06 | $0.00 | $25,955.87 | $0.33 |
| 2025-06-07 | $0.00 | $3,837.09 | $0.33 |
| 2025-06-08 | $0.00 | $21,950.30 | $0.34 |
| 2025-06-09 | $0.00 | $83,915.83 | $0.36 |
| 2025-06-10 | $0.00 | $17,954.52 | $0.38 |
| 2025-06-11 | $0.00 | $41,637.83 | $0.39 |
| 2025-06-12 | $0.00 | $33,678.61 | $0.39 |
| 2025-06-13 | $0.00 | $1,894.07 | $0.37 |
| 2025-06-14 | $0.00 | $41,371.70 | $0.37 |
| 2025-06-15 | $0.00 | $757.08 | $0.37 |
| 2025-06-16 | $0.00 | $24,813.29 | $0.37 |
| 2025-06-17 | $0.00 | $8,483.70 | $0.38 |
| 2025-06-18 | $0.00 | $30,252.98 | $0.37 |
| 2025-06-19 | $0.00 | $4,535.95 | $0.37 |
| 2025-06-20 | $0.00 | $2,582.07 | $0.37 |
| 2025-06-21 | $0.00 | $28,496.85 | $0.35 |
| 2025-06-22 | $0.00 | $6,940.66 | $0.34 |
| 2025-06-23 | $0.00 | $8,452.96 | $0.33 |
| 2025-06-24 | $0.00 | $6,552.18 | $0.35 |
| 2025-06-25 | $0.00 | $1,049.58 | $0.36 |
| 2025-06-26 | $0.00 | $81,180.65 | $0.38 |
| 2025-06-27 | $0.00 | $14,603.13 | $0.39 |
| 2025-06-28 | $0.00 | $29,375.01 | $0.40 |
| 2025-06-29 | $0.00 | $6,932.25 | $0.40 |
| 2025-06-30 | $0.00 | $8,795.33 | $0.40 |
| 2025-07-01 | $0.00 | $139,580.14 | $0.35 |
| 2025-07-02 | $0.00 | $30,733.02 | $0.34 |
| 2025-07-03 | $0.00 | $34,826.77 | $0.36 |
| 2025-07-04 | $0.00 | $152,007.80 | $0.38 |
| 2025-07-05 | $0.00 | $5,675.54 | $0.36 |
| 2025-07-06 | $0.00 | $3,086.24 | $0.37 |
| 2025-07-07 | $0.00 | $8,580.59 | $0.37 |
| 2025-07-08 | $0.00 | $2,620.40 | $0.37 |
| 2025-07-09 | $0.00 | $77,603.23 | $0.40 |
| 2025-07-10 | $0.00 | $10,356.25 | $0.42 |
| 2025-07-11 | $0.00 | $66,796.75 | $0.44 |
| 2025-07-12 | $0.00 | $131,461.06 | $0.39 |
| 2025-07-13 | $0.00 | $32,576.68 | $0.39 |
| 2025-07-14 | $0.00 | $16,344.47 | $0.39 |
| 2025-07-15 | $0.00 | $3,387.99 | $0.40 |
| 2025-07-16 | $0.00 | $35,309.19 | $0.43 |
| 2025-07-17 | $0.00 | $305,890.90 | $0.45 |
| 2025-07-18 | $0.00 | $40,685.71 | $0.46 |
| 2025-07-19 | $0.00 | $173,178.63 | $0.39 |
| 2025-07-20 | $0.00 | $37,506.34 | $0.40 |
| 2025-07-21 | $0.00 | $39,988.78 | $0.42 |
| 2025-07-22 | $0.00 | $37,417.48 | $0.42 |
| 2025-07-23 | $0.00 | $10,322.42 | $0.42 |
| 2025-07-24 | $0.00 | $15,252.50 | $0.40 |
| 2025-07-25 | $0.00 | $10,636.30 | $0.41 |
| 2025-07-26 | $0.00 | $8,301.65 | $0.42 |
| 2025-07-27 | $0.00 | $11,569.09 | $0.42 |
| 2025-07-28 | $0.00 | $11,570.66 | $0.43 |
| 2025-07-29 | $0.00 | $68,269.95 | $0.43 |
| 2025-07-30 | $0.00 | $29,163.65 | $0.40 |
| 2025-07-31 | $0.00 | $198,440.71 | $0.39 |
| 2025-08-01 | $0.00 | $35,962.72 | $0.38 |
| 2025-08-02 | $0.00 | $10,987.88 | $0.36 |
| 2025-08-03 | $0.00 | $37,072.01 | $0.35 |
| 2025-08-04 | $0.00 | $46,240.44 | $0.38 |
| 2025-08-05 | $0.00 | $52,981.03 | $0.41 |
| 2025-08-06 | $0.00 | $32,440.20 | $0.40 |
| 2025-08-07 | $0.00 | $22,427.62 | $0.40 |
| 2025-08-08 | $0.00 | $13,381.10 | $0.42 |
| 2025-08-09 | $0.00 | $89,448.30 | $0.45 |
| 2025-08-10 | $0.00 | $178,191.87 | $0.47 |
| 2025-08-11 | $0.00 | $12,628.98 | $0.47 |
| 2025-08-12 | $0.00 | $32,353.81 | $0.46 |
| 2025-08-13 | $0.00 | $13,172.61 | $0.49 |
| 2025-08-14 | $0.00 | $35,344.35 | $0.52 |
| 2025-08-15 | $0.00 | $40,550.86 | $0.49 |
| 2025-08-16 | $0.00 | $19,674.23 | $0.47 |
| 2025-08-17 | $0.00 | $5,320.72 | $0.48 |
| 2025-08-18 | $0.00 | $66,110.55 | $0.48 |
| 2025-08-19 | $0.00 | $10,835.19 | $0.47 |
| 2025-08-20 | $0.00 | $19,126.02 | $0.44 |
| 2025-08-21 | $0.00 | $181,574.44 | $0.46 |
| 2025-08-22 | $0.00 | $21,510.90 | $0.44 |
| 2025-08-23 | $0.00 | $29,583.09 | $0.50 |
| 2025-08-24 | $0.00 | $21,490.03 | $0.49 |
| 2025-08-25 | $0.00 | $36,054.90 | $0.49 |
| 2025-08-26 | $0.00 | $67,634.88 | $0.47 |
| 2025-08-27 | $0.00 | $12,122.68 | $0.48 |
| 2025-08-28 | $0.00 | $15,218.07 | $0.47 |
| 2025-08-29 | $0.00 | $17,296.35 | $0.47 |
| 2025-08-30 | $0.00 | $8,556.74 | $0.45 |
| 2025-08-31 | $0.00 | $5,129.12 | $0.46 |
| 2025-09-01 | $0.00 | $5,455.13 | $0.46 |
| 2025-09-02 | $0.00 | $9,259.18 | $0.45 |
| 2025-09-03 | $0.00 | $159,307.55 | $0.52 |
| 2025-09-04 | $0.00 | $123,816.94 | $0.53 |
| 2025-09-05 | $0.00 | $12,667.77 | $0.51 |
| 2025-09-06 | $0.00 | $57,134.60 | $0.51 |
| 2025-09-07 | $0.00 | $9,575.20 | $0.50 |
| 2025-09-08 | $0.00 | $7,679.98 | $0.51 |
| 2025-09-09 | $0.00 | $17,394.24 | $0.51 |
| 2025-09-10 | $0.00 | $114,965.90 | $0.52 |
| 2025-09-11 | $0.00 | $6,200.62 | $0.53 |
| 2025-09-12 | $0.00 | $24,283.15 | $0.53 |
| 2025-09-13 | $0.00 | $15,136.05 | $0.56 |
| 2025-09-14 | $0.00 | $6,724.80 | $0.56 |
| 2025-09-15 | $0.00 | $152,157.27 | $0.50 |
| 2025-09-16 | $0.00 | $11,045.99 | $0.49 |
| 2025-09-17 | $0.00 | $8,379.03 | $0.50 |
| 2025-09-18 | $0.00 | $6,559.54 | $0.50 |
| 2025-09-19 | $0.00 | $12,030.66 | $0.50 |
| 2025-09-20 | $0.00 | $4,427.75 | $0.48 |
| 2025-09-21 | $0.00 | $12,230.03 | $0.49 |
| 2025-09-22 | $0.00 | $26,263.46 | $0.48 |
| 2025-09-23 | $0.00 | $17,705.87 | $0.46 |
| 2025-09-24 | $0.00 | $5,311.51 | $0.46 |
| 2025-09-25 | $0.00 | $11,237.80 | $0.46 |
| 2025-09-26 | $0.00 | $78,754.83 | $0.46 |
| 2025-09-27 | $0.00 | $16,007.49 | $0.47 |
| 2025-09-28 | $0.00 | $214,164.06 | $0.55 |
| 2025-09-29 | $0.00 | $17,930.31 | $0.56 |
| 2025-09-30 | $47,911,186.52 | $3,140.59 | $0.57 |
| 2025-10-01 | $47,314,384.65 | $6,935.81 | $0.56 |
| 2025-10-02 | $50,161,450.12 | $121,028.02 | $0.60 |
| 2025-10-03 | $52,576,398.11 | $30,376.31 | $0.63 |
| 2025-10-04 | $53,128,978.66 | $32,436.92 | $0.63 |
| 2025-10-05 | $52,559,989.44 | $23,618.60 | $0.63 |
| 2025-10-06 | $52,959,281.07 | $10,356.42 | $0.64 |
| 2025-10-07 | $55,500,268.03 | $47,952.80 | $0.66 |
| 2025-10-08 | $54,049,968.92 | $39,738.86 | $0.64 |
| 2025-10-09 | $54,274,752.03 | $12,688.67 | $0.65 |
| 2025-10-10 | $51,597,293.90 | $48,256.37 | $0.62 |
| 2025-10-11 | $45,649,868.73 | $28,000.67 | $0.54 |
| 2025-10-12 | $45,539,504.92 | $89,143.97 | $0.54 |
| 2025-10-13 | $51,802,134.63 | $179,185.89 | $0.62 |
| 2025-10-14 | $51,968,765.28 | $25,583.13 | $0.62 |
| 2025-10-15 | $51,235,010.70 | $157,785.21 | $0.61 |
| 2025-10-16 | $49,518,972.13 | $12,399.94 | $0.59 |
| 2025-10-17 | $49,355,040.52 | $76,511.22 | $0.59 |
| 2025-10-18 | $48,543,736.51 | $92,837.58 | $0.58 |
| 2025-10-19 | $49,119,176.09 | $2,314.04 | $0.59 |
| 2025-10-20 | $50,779,403.85 | $100,793.87 | $0.61 |
| 2025-10-21 | $50,924,812.94 | $12,338.79 | $0.61 |
| 2025-10-22 | $49,122,914.84 | $18,246.87 | $0.59 |
| 2025-10-23 | $48,693,323.00 | $4,080.61 | $0.58 |
| 2025-10-24 | $48,670,487.09 | $77,626.30 | $0.58 |
| 2025-10-25 | $49,090,727.76 | $8,620.77 | $0.59 |
| 2025-10-26 | $49,440,616.64 | $1,364.56 | $0.59 |
| 2025-10-27 | $51,861,775.74 | $5,077.88 | $0.62 |
| 2025-10-28 | $51,281,083.92 | $15,165.91 | $0.61 |
| 2025-10-29 | $49,566,204.98 | $3,436.90 | $0.59 |
| 2025-10-30 | $48,288,036.64 | $9,329.75 | $0.58 |
| 2025-10-31 | $46,495,820.55 | $22,568.82 | $0.55 |
| 2025-11-01 | $48,123,179.42 | $90,637.85 | $0.57 |
| 2025-11-02 | $49,058,701.08 | $3,963.22 | $0.58 |
| 2025-11-03 | $48,722,160.06 | $5,554.86 | $0.58 |
| 2025-11-04 | $44,744,695.59 | $13,475.80 | $0.53 |
| 2025-11-05 | $44,177,415.40 | $497,490.75 | $0.53 |
| 2025-11-06 | $46,431,837.77 | $11,755.91 | $0.55 |
| 2025-11-07 | $44,524,741.29 | $3,216.72 | $0.53 |
| 2025-11-08 | $45,966,812.58 | $15,531.18 | $0.55 |
| 2025-11-09 | $45,820,514.70 | $5,456.28 | $0.55 |
| 2025-11-10 | $47,489,056.88 | $7,574.59 | $0.57 |
| 2025-11-11 | $48,093,110.28 | $130,744.76 | $0.57 |
| 2025-11-12 | $45,383,094.33 | $17,527.89 | $0.54 |
| 2025-11-13 | $45,954,836.92 | $7,494.12 | $0.55 |
| 2025-11-14 | $44,032,255.83 | $38,437.88 | $0.52 |
| 2025-11-15 | $42,612,404.09 | $10,692.21 | $0.51 |
| 2025-11-16 | $43,218,860.64 | $6,462.82 | $0.52 |
| 2025-11-17 | $44,642,165.29 | $246,114.13 | $0.53 |
| 2025-11-18 | $43,634,985.23 | $25,358.44 | $0.52 |
| 2025-11-19 | $45,110,906.16 | $6,854.81 | $0.54 |
| 2025-11-20 | $46,264,263.51 | $260,815.88 | $0.55 |
| 2025-11-21 | $43,899,739.88 | $6,361.38 | $0.52 |
| 2025-11-22 | $42,686,976.24 | $20,456.96 | $0.51 |
| 2025-11-23 | $42,608,805.80 | $11,232.33 | $0.51 |
| 2025-11-24 | $42,713,894.78 | $13,786.89 | $0.51 |
| 2025-11-25 | $44,991,217.20 | $17,114.74 | $0.54 |
| 2025-11-26 | $45,014,892.81 | $12,928.05 | $0.54 |
| 2025-11-27 | $46,095,821.12 | $9,357.69 | $0.55 |
| 2025-11-28 | $45,873,495.34 | $2,842.20 | $0.55 |
| 2025-11-29 | $46,108,927.83 | $3,061.84 | $0.55 |
| 2025-11-30 | $45,574,014.08 | $2,508.98 | $0.54 |
| 2025-12-01 | $46,160,470.81 | $2,336.41 | $0.55 |
| 2025-12-02 | $42,911,945.08 | $13,341.22 | $0.51 |
| 2025-12-03 | $45,963,619.25 | $5,946.82 | $0.55 |
| 2025-12-04 | $48,425,267.87 | $5,807.31 | $0.58 |
| 2025-12-05 | $47,790,769.64 | $9,040.47 | $0.57 |
| 2025-12-06 | $46,188,743.71 | $6,398.37 | $0.55 |
| 2025-12-07 | $45,997,354.43 | $3,920.49 | $0.55 |
| 2025-12-08 | $46,648,194.94 | $12,162.99 | $0.56 |
| 2025-12-09 | $47,767,327.61 | $7,842.34 | $0.57 |
| 2025-12-10 | $50,734,439.21 | $18,769.06 | $0.60 |
| 2025-12-11 | $53,598,952.47 | $379,315.43 | $0.64 |
| 2025-12-12 | $52,230,127.53 | $11,999.70 | $0.63 |
| 2025-12-13 | $50,039,577.81 | $8,705.40 | $0.60 |
| 2025-12-14 | $51,022,790.71 | $30,246.79 | $0.61 |
| 2025-12-15 | $49,477,736.99 | $63,752.07 | $0.61 |
| 2025-12-16 | $48,964,570.28 | $168,170.27 | $0.58 |
| 2025-12-17 | $48,836,903.99 | $8,829.23 | $0.58 |
| 2025-12-18 | $46,819,184.40 | $8,269.18 | $0.56 |
| 2025-12-19 | $46,383,285.42 | $9,990.05 | $0.55 |
| 2025-12-20 | $48,848,462.25 | $7,909.44 | $0.58 |
| 2025-12-21 | $49,317,245.89 | $4,419.45 | $0.58 |
| 2025-12-22 | $52,467,578.98 | $309,910.17 | $0.63 |
| 2025-12-23 | $52,136,489.78 | $13,528.41 | $0.62 |
| 2025-12-24 | $51,447,765.90 | $4,573.71 | $0.62 |
| 2025-12-25 | $52,472,220.50 | $5,557.19 | $0.63 |
| 2025-12-26 | $50,397,413.33 | $2,154.94 | $0.60 |
| 2025-12-27 | $50,633,575.47 | $3,345.86 | $0.61 |
| 2025-12-28 | $50,929,606.82 | $3,535.69 | $0.61 |
| 2025-12-29 | $51,199,115.23 | $945.28 | $0.61 |
| 2025-12-30 | $50,840,994.60 | $6,633.93 | $0.61 |
| 2025-12-31 | $51,110,464.39 | $9,020.42 | $0.61 |
| 2026-01-01 | $50,688,308.28 | $4,289.31 | $0.61 |
| 2026-01-02 | $51,782,072.74 | $2,082.12 | $0.62 |
| 2026-01-03 | $52,777,527.42 | $61,004.19 | $0.63 |
| 2026-01-04 | $54,741,484.89 | $262,205.07 | $0.66 |
| 2026-01-05 | $55,538,505.05 | $5,387.88 | $0.67 |
| 2026-01-06 | $57,428,688.26 | $51,884.84 | $0.69 |
| 2026-01-07 | $58,343,614.07 | $12,299.92 | $0.70 |
| 2026-01-08 | $56,644,183.38 | $52,591.25 | $0.68 |
| 2026-01-09 | $56,086,580.76 | $5,042.21 | $0.67 |
| 2026-01-10 | $55,687,674.48 | $47,513.36 | $0.67 |
| 2026-01-11 | $55,870,112.51 | $3,140.22 | $0.67 |
| 2026-01-12 | $55,951,226.30 | $5,557.99 | $0.67 |
| 2026-01-13 | $54,763,306.25 | $69,405.64 | $0.66 |
| 2026-01-14 | $58,653,374.15 | $9,841.89 | $0.70 |
| 2026-01-15 | $59,045,116.58 | $5,831.89 | $0.71 |
| 2026-01-16 | $58,076,822.02 | $21,897.00 | $0.69 |
| 2026-01-17 | $57,638,681.65 | $3,807.68 | $0.69 |
| 2026-01-18 | $57,906,102.99 | $2,738.61 | $0.69 |
| 2026-01-19 | $58,244,214.20 | $3,051.33 | $0.70 |
| 2026-01-20 | $55,828,418.07 | $6,068.48 | $0.67 |
| 2026-01-21 | $51,811,576.32 | $8,208.63 | $0.62 |
| 2026-01-22 | $52,357,711.07 | $13,102.39 | $0.63 |
| 2026-01-23 | $51,966,600.75 | $15,502.02 | $0.62 |
| 2026-01-24 | $51,287,461.52 | $6,444.55 | $0.62 |
| 2026-01-25 | $51,366,278.16 | $2,759.45 | $0.61 |
| 2026-01-26 | $49,859,953.64 | $8,687.37 | $0.60 |
| 2026-01-27 | $51,036,006.14 | $7,298.84 | $0.61 |
| 2026-01-28 | $52,539,561.53 | $8,446.97 | $0.63 |
| 2026-01-29 | $52,720,028.29 | $6,664.68 | $0.63 |
| 2026-01-30 | $49,179,957.24 | $7,940.13 | $0.59 |
| 2026-01-31 | $47,480,355.89 | $14,984.85 | $0.57 |
| 2026-02-01 | $42,810,851.69 | $19,778.77 | $0.51 |
| 2026-02-02 | $39,811,579.49 | $21,647.40 | $0.48 |
| 2026-02-03 | $41,014,444.95 | $20,954.22 | $0.49 |
| 2026-02-04 | $39,087,292.19 | $21,181.89 | $0.47 |
| 2026-02-05 | $37,498,561.02 | $14,687.19 | $0.45 |
| 2026-02-06 | $40,786,207.65 | $758,556.91 | $0.48 |
| 2026-02-07 | $45,331,558.83 | $184,919.24 | $0.54 |
| 2026-02-08 | $44,627,994.72 | $26,105.60 | $0.53 |
| 2026-02-09 | $44,598,441.40 | $8,348.59 | $0.53 |
| 2026-02-10 | $44,741,075.58 | $8,199.77 | $0.54 |
| 2026-02-11 | $43,167,090.73 | $7,620.37 | $0.52 |
| 2026-02-12 | $41,568,935.62 | $9,201.96 | $0.50 |
| 2026-02-13 | $41,474,981.48 | $7,990.28 | $0.50 |
| 2026-02-14 | $43,393,431.85 | $6,958.61 | $0.52 |
| 2026-02-15 | $44,438,105.66 | $2,367.22 | $0.53 |
| 2026-02-16 | $41,716,874.10 | $6,719.08 | $0.50 |
| 2026-02-17 | $42,585,313.75 | $7,346.14 | $0.51 |
| 2026-02-18 | $42,588,582.79 | $6,303.65 | $0.51 |
| 2026-02-19 | $41,752,254.40 | $5,780.84 | $0.50 |
| 2026-02-20 | $41,719,359.32 | $3,629.73 | $0.50 |
| 2026-02-21 | $42,039,061.99 | $3,883.79 | $0.50 |
| 2026-02-22 | $42,136,982.54 | $3,006.07 | $0.50 |
| 2026-02-23 | $41,854,037.70 | $4,994.98 | $0.50 |
| 2026-02-24 | $39,751,004.92 | $6,915.19 | $0.47 |
| 2026-02-25 | $39,725,521.54 | $14,299.54 | $0.48 |
| 2026-02-26 | $43,564,003.43 | $16,950.90 | $0.52 |
| 2026-02-27 | $43,054,045.69 | $5,820.23 | $0.52 |
| 2026-02-28 | $41,150,315.61 | $10,127.44 | $0.49 |
| 2026-03-01 | $41,897,674.87 | $9,405.83 | $0.50 |
| 2026-03-02 | $45,083,914.83 | $276,038.54 | $0.54 |
| 2026-03-03 | $46,954,227.53 | $7,689.75 | $0.56 |
| 2026-03-04 | $45,629,076.44 | $19,968.57 | $0.55 |
| 2026-03-05 | $49,140,602.64 | $17,934.90 | $0.59 |
| 2026-03-06 | $47,565,562.24 | $8,905.76 | $0.57 |
| 2026-03-07 | $45,641,760.08 | $4,160.39 | $0.55 |
| 2026-03-08 | $45,036,616.71 | $3,553.51 | $0.54 |
| 2026-03-09 | $44,459,014.12 | $6,073.43 | $0.53 |
| 2026-03-10 | $45,727,234.41 | $7,217.10 | $0.55 |
| 2026-03-11 | $46,819,499.91 | $7,505.19 | $0.56 |
| 2026-03-12 | $46,733,962.67 | $9,139.83 | $0.56 |
| 2026-03-13 | $47,142,765.63 | $8,810.46 | $0.56 |
| 2026-03-14 | $47,582,301.67 | $7,737.11 | $0.57 |
| 2026-03-15 | $47,432,041.32 | $2,778.17 | $0.57 |
| 2026-03-16 | $49,054,633.91 | $3,636.15 | $0.59 |
| 2026-03-17 | $52,378,417.86 | $64,950.00 | $0.63 |
| 2026-03-18 | $51,332,061.75 | $9,002.29 | $0.61 |
| 2026-03-19 | $48,776,772.88 | $6,343.17 | $0.58 |
| 2026-03-20 | $47,323,473.18 | $6,100.39 | $0.57 |
| 2026-03-21 | $47,532,322.64 | $2,306.26 | $0.57 |
| 2026-03-22 | $46,967,536.92 | $2,383.86 | $0.56 |
| 2026-03-23 | $45,597,954.97 | $4,356.33 | $0.55 |
| 2026-03-24 | $48,286,163.91 | $39,694.91 | $0.58 |
| 2026-03-25 | $48,335,123.81 | $5,773.05 | $0.58 |
| 2026-03-26 | $49,136,019.35 | $37,726.06 | $0.59 |
| 2026-03-27 | $46,876,555.36 | $3,462.57 | $0.56 |
| 2026-03-28 | $45,010,395.20 | $8,270.18 | $0.54 |
| 2026-03-29 | $44,724,483.43 | $9,855.20 | $0.53 |
| 2026-03-30 | $43,745,186.37 | $57,224.70 | $0.52 |
| 2026-03-31 | $44,595,972.20 | $17,220.03 | $0.53 |
| 2026-04-01 | $46,297,705.23 | $5,730.70 | $0.56 |
| 2026-04-02 | $46,872,597.99 | $3,604.81 | $0.56 |
| 2026-04-03 | $45,018,776.68 | $9,503.18 | $0.54 |
| 2026-04-04 | $44,767,633.92 | $7,507.46 | $0.54 |
| 2026-04-05 | $44,927,282.81 | $2,207.41 | $0.54 |
| 2026-04-06 | $45,948,466.98 | $4,020.16 | $0.55 |
| 2026-04-07 | $45,650,340.10 | $7,091.14 | $0.55 |
| 2026-04-08 | $48,604,781.42 | $7,927.88 | $0.58 |
| 2026-04-09 | $47,489,284.44 | $3,819.36 | $0.57 |
| 2026-04-10 | $47,171,542.16 | $7,506.59 | $0.56 |
| 2026-04-11 | $48,060,172.08 | $5,547.79 | $0.57 |
| 2026-04-12 | $48,745,858.69 | $3,131.28 | $0.58 |
| 2026-04-13 | $46,936,855.60 | $5,367.32 | $0.56 |
| 2026-04-14 | $50,623,731.39 | $5,174.12 | $0.61 |
| 2026-04-15 | $47,647,862.26 | $37,199.86 | $0.57 |
| 2026-04-16 | $47,819,265.87 | $110,837.00 | $0.57 |
| 2026-04-17 | $45,965,910.65 | $107,329.97 | $0.55 |
| 2026-04-18 | $46,484,920.97 | $32,598.93 | $0.56 |
| 2026-04-19 | $45,286,874.43 | $5,065.29 | $0.54 |
| 2026-04-20 | $43,322,862.29 | $9,570.07 | $0.52 |
| 2026-04-21 | $43,962,808.61 | $2,248.69 | $0.53 |
| 2026-04-22 | $43,338,873.17 | $20,541.16 | $0.52 |
| 2026-04-23 | $43,238,741.52 | $22,983.21 | $0.52 |
| 2026-04-24 | $42,732,032.01 | $3,589.18 | $0.51 |
| 2026-04-25 | $41,894,124.19 | $152.26 | $0.50 |
| 2026-04-26 | $41,989,247.97 | $1,710.87 | $0.50 |
| 2026-04-27 | $42,750,079.55 | $3,896.05 | $0.51 |
| 2026-04-28 | $40,551,532.96 | $53,986.07 | $0.49 |
| 2026-04-29 | $40,677,787.05 | $1,162.98 | $0.49 |
| 2026-04-30 | $39,895,630.82 | $7,385.62 | $0.48 |
| 2026-05-01 | $39,718,048.41 | $1,639.47 | $0.48 |
| 2026-05-02 | $39,685,700.68 | $7.62 | $0.47 |
| 2026-05-03 | $40,883,812.95 | $2,385.94 | $0.49 |
| 2026-05-04 | $40,750,240.24 | $5,599.62 | $0.49 |
| 2026-05-05 | $41,253,273.84 | $2,017.64 | $0.49 |
| 2026-05-06 | $41,291,202.09 | $768.35 | $0.49 |
| 2026-05-07 | $41,171,941.07 | $1,445.13 | $0.49 |
| 2026-05-08 | $40,141,114.68 | $4,422.93 | $0.48 |
| 2026-05-09 | $41,186,402.96 | $62,330.41 | $0.49 |
| 2026-05-10 | $41,530,802.30 | $1,571.51 | $0.50 |
| 2026-05-11 | $42,985,939.06 | $38,120.88 | $0.51 |
| 2026-05-12 | $42,584,257.90 | $12,571.06 | $0.51 |
| 2026-05-13 | $41,074,454.31 | $52,829.60 | $0.49 |
| 2026-05-14 | $41,001,868.36 | $6,764.70 | $0.49 |
| 2026-05-15 | $41,147,404.13 | $3,780.60 | $0.49 |
| 2026-05-16 | $40,374,639.25 | $3,413.58 | $0.48 |
| 2026-05-17 | $39,338,186.72 | $870.35 | $0.47 |
| 2026-05-18 | $38,286,870.83 | $2,049.93 | $0.46 |
| 2026-05-19 | $37,933,066.37 | $49,922.48 | $0.45 |
| 2026-05-20 | $37,521,900.26 | $1,886.40 | $0.45 |
| 2026-05-21 | $37,771,719.08 | $354.32 | $0.45 |
| 2026-05-22 | $37,768,250.08 | $2,087.94 | $0.45 |
| 2026-05-23 | $36,784,793.00 | $2,573.60 | $0.44 |
| 2026-05-24 | $37,634,886.64 | $5,125.31 | $0.45 |
| 2026-05-25 | $37,307,229.01 | $2,321.58 | $0.45 |
| 2026-05-26 | $37,589,138.67 | $2,591.65 | $0.45 |
| 2026-05-27 | $36,975,094.40 | $3,809.62 | $0.44 |
| 2026-05-28 | $35,862,435.08 | $5,188.07 | $0.43 |
| 2026-05-29 | $35,525,685.93 | $3,295.95 | $0.42 |
| 2026-05-30 | $35,528,941.11 | $5,344.94 | $0.43 |
| 2026-05-31 | $35,883,214.53 | $6,832.21 | $0.43 |
| 2026-06-01 | $35,780,559.82 | $8,564.19 | $0.43 |
| 2026-06-02 | $35,636,632.59 | $5,617.44 | $0.43 |
| 2026-06-03 | $32,967,359.88 | $14,420.14 | $0.39 |
| 2026-06-04 | $32,091,354.83 | $6,907.21 | $0.38 |
| 2026-06-04 | $31,462,799.38 | $46,701.57 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
