Mento Brazilian Real BRLM #4999
$0.180 0.92% (1d)
Market Overview
Mento Brazilian Real current market price is $0.180 with a 24 hour trading volume of $42. The total available supply of Mento Brazilian Real is 1,123.76K BRLM. It has secured Rank 4999 in the cryptocurrency market with a marketcap of $202.65K. The BRLM price is 0% down in the last one hour.
The high price of the Mento Brazilian Real is $0.200 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Brazilian Real Rank
4999
Mento Brazilian Real Price
$0.180
Market Cap
$202.65K 0.92%
Fully Diluted Valuation
$202.65K
Trading Volume(24h)
$42
Circulating Supply
1,123.76K BRLM
Total Supply
1,123.76K BRLM
Max Supply
(Not Available)
High(24h)
$0.200
Low(24h)
$0.176
All-time High
$0.240 24.83%
12 Sep 2022
All-time Low
$0.0887 103.38%
10 Oct 2025
Cryptocurrency Mento Brazilian Real Calculator
Want to convert more cryptocurrencies?
Mento Brazilian Real Historical Data Chart
1h
0%
24h
0.92%
7d
2.3%
14d
9.26%
30d
10.13%
60d
8%
200d
10%
1y
3.9%
Mento Brazilian Real Historical Data
Historical data of Mento Brazilian Real past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $0.00 | $154,853.87 | $0.19 |
| 2025-11-06 | $0.00 | $102,302.04 | $0.19 |
| 2025-11-07 | $0.00 | $110,279.05 | $0.19 |
| 2025-11-08 | $0.00 | $101,643.68 | $0.19 |
| 2025-11-09 | $0.00 | $98,792.55 | $0.19 |
| 2025-11-10 | $0.00 | $82,734.41 | $0.19 |
| 2025-11-11 | $0.00 | $180,345.30 | $0.19 |
| 2025-11-12 | $0.00 | $164,093.19 | $0.19 |
| 2025-11-13 | $0.00 | $109,529.44 | $0.19 |
| 2025-11-14 | $0.00 | $77,459.29 | $0.19 |
| 2025-11-15 | $0.00 | $142,287.99 | $0.19 |
| 2025-11-16 | $0.00 | $47,203.32 | $0.19 |
| 2025-11-17 | $0.00 | $67,868.27 | $0.19 |
| 2025-11-18 | $0.00 | $96,735.54 | $0.19 |
| 2025-11-19 | $0.00 | $90,201.53 | $0.19 |
| 2025-11-20 | $0.00 | $82,792.10 | $0.19 |
| 2025-11-21 | $0.00 | $92,856.45 | $0.19 |
| 2025-11-22 | $0.00 | $193,993.61 | $0.19 |
| 2025-11-23 | $0.00 | $55,117.03 | $0.19 |
| 2025-11-24 | $0.00 | $44,050.89 | $0.19 |
| 2025-11-25 | $0.00 | $106,651.41 | $0.19 |
| 2025-11-26 | $0.00 | $111,685.90 | $0.19 |
| 2025-11-27 | $0.00 | $51,730.50 | $0.19 |
| 2025-11-28 | $0.00 | $49,883.00 | $0.19 |
| 2025-11-29 | $0.00 | $66,373.76 | $0.19 |
| 2025-11-30 | $0.00 | $50,035.17 | $0.19 |
| 2025-12-01 | $0.00 | $27,748.43 | $0.19 |
| 2025-12-02 | $0.00 | $128,902.96 | $0.19 |
| 2025-12-03 | $0.00 | $61,402.73 | $0.19 |
| 2025-12-04 | $0.00 | $82,285.28 | $0.19 |
| 2025-12-05 | $0.00 | $63,142.62 | $0.19 |
| 2025-12-06 | $0.00 | $131,665.94 | $0.18 |
| 2025-12-07 | $0.00 | $47,458.54 | $0.18 |
| 2025-12-08 | $0.00 | $69,537.82 | $0.18 |
| 2025-12-09 | $0.00 | $109,448.55 | $0.18 |
| 2025-12-10 | $0.00 | $104,610.20 | $0.18 |
| 2025-12-11 | $0.00 | $84,783.31 | $0.18 |
| 2025-12-12 | $0.00 | $89,128.29 | $0.18 |
| 2025-12-13 | $0.00 | $57,867.09 | $0.18 |
| 2025-12-14 | $0.00 | $14,313.05 | $0.18 |
| 2025-12-15 | $0.00 | $39,638.16 | $0.18 |
| 2025-12-16 | $0.00 | $83,205.90 | $0.18 |
| 2025-12-17 | $0.00 | $90,579.96 | $0.18 |
| 2025-12-18 | $0.00 | $68,962.81 | $0.18 |
| 2025-12-19 | $0.00 | $68,578.50 | $0.18 |
| 2025-12-20 | $0.00 | $70,275.08 | $0.18 |
| 2025-12-21 | $0.00 | $19,983.18 | $0.18 |
| 2025-12-22 | $0.00 | $13,232.59 | $0.18 |
| 2025-12-23 | $0.00 | $55,486.45 | $0.18 |
| 2025-12-24 | $0.00 | $42,888.46 | $0.18 |
| 2025-12-25 | $0.00 | $32,907.26 | $0.18 |
| 2025-12-26 | $0.00 | $43,082.07 | $0.18 |
| 2025-12-27 | $0.00 | $61,176.93 | $0.18 |
| 2025-12-28 | $0.00 | $20,860.80 | $0.18 |
| 2025-12-29 | $0.00 | $15,790.95 | $0.18 |
| 2025-12-30 | $0.00 | $46,080.55 | $0.18 |
| 2025-12-31 | $0.00 | $69,529.25 | $0.18 |
| 2026-01-01 | $0.00 | $30,782.65 | $0.18 |
| 2026-01-02 | $0.00 | $12,384.86 | $0.18 |
| 2026-01-03 | $0.00 | $88,643.88 | $0.18 |
| 2026-01-04 | $0.00 | $25,368.22 | $0.18 |
| 2026-01-05 | $0.00 | $28,407.52 | $0.19 |
| 2026-01-06 | $0.00 | $66,988.71 | $0.18 |
| 2026-01-07 | $0.00 | $39,481.16 | $0.19 |
| 2026-01-08 | $0.00 | $47,221.88 | $0.19 |
| 2026-01-09 | $0.00 | $41,259.28 | $0.19 |
| 2026-01-10 | $0.00 | $36,295.12 | $0.19 |
| 2026-01-11 | $0.00 | $32,450.50 | $0.19 |
| 2026-01-12 | $0.00 | $9,223.87 | $0.19 |
| 2026-01-13 | $0.00 | $66,072.47 | $0.19 |
| 2026-01-14 | $0.00 | $45,352.95 | $0.19 |
| 2026-01-15 | $0.00 | $42,660.18 | $0.19 |
| 2026-01-16 | $0.00 | $45,575.96 | $0.19 |
| 2026-01-17 | $0.00 | $42,875.50 | $0.19 |
| 2026-01-18 | $245,959.72 | $12,161.77 | $0.19 |
| 2026-01-19 | $238,834.79 | $39,963.85 | $0.18 |
| 2026-01-20 | $235,658.81 | $43,163.95 | $0.19 |
| 2026-01-21 | $243,778.04 | $57,128.60 | $0.19 |
| 2026-01-22 | $228,475.77 | $58,999.46 | $0.19 |
| 2026-01-23 | $225,503.74 | $64,745.63 | $0.19 |
| 2026-01-24 | $228,249.20 | $53,311.64 | $0.19 |
| 2026-01-25 | $228,690.69 | $9,878.55 | $0.19 |
| 2026-01-26 | $229,262.40 | $30,088.06 | $0.19 |
| 2026-01-27 | $233,399.96 | $71,713.04 | $0.19 |
| 2026-01-28 | $231,047.63 | $45,771.44 | $0.19 |
| 2026-01-29 | $233,780.36 | $24,637.91 | $0.19 |
| 2026-01-30 | $228,579.36 | $27,942.89 | $0.19 |
| 2026-01-31 | $231,927.80 | $62,865.61 | $0.19 |
| 2026-02-01 | $224,029.27 | $97,009.10 | $0.19 |
| 2026-02-02 | $216,330.82 | $40,824.76 | $0.19 |
| 2026-02-03 | $218,179.72 | $71,670.74 | $0.19 |
| 2026-02-04 | $213,048.78 | $73,107.80 | $0.19 |
| 2026-02-05 | $214,697.73 | $82,643.99 | $0.19 |
| 2026-02-06 | $212,722.39 | $133,635.25 | $0.19 |
| 2026-02-07 | $215,661.92 | $34,526.23 | $0.19 |
| 2026-02-08 | $214,677.03 | $59,199.20 | $0.19 |
| 2026-02-09 | $214,292.49 | $24,381.96 | $0.19 |
| 2026-02-10 | $213,258.64 | $43,678.84 | $0.19 |
| 2026-02-11 | $220,354.71 | $36,713.10 | $0.19 |
| 2026-02-12 | $209,908.61 | $48,490.87 | $0.19 |
| 2026-02-13 | $211,437.23 | $32,118.93 | $0.19 |
| 2026-02-14 | $221,296.79 | $37,579.62 | $0.19 |
| 2026-02-15 | $223,155.10 | $3,352.69 | $0.19 |
| 2026-02-16 | $218,382.63 | $42,030.58 | $0.19 |
| 2026-02-17 | $221,321.13 | $31,693.34 | $0.19 |
| 2026-02-18 | $221,040.21 | $35,609.70 | $0.19 |
| 2026-02-19 | $219,215.28 | $29,503.34 | $0.19 |
| 2026-02-20 | $216,727.75 | $23,517.33 | $0.19 |
| 2026-02-21 | $210,205.88 | $42,042.24 | $0.19 |
| 2026-02-22 | $209,926.77 | $10,058.24 | $0.19 |
| 2026-02-23 | $209,168.03 | $11,163.99 | $0.19 |
| 2026-02-24 | $205,737.02 | $27,734.78 | $0.19 |
| 2026-02-25 | $205,252.43 | $23,276.21 | $0.19 |
| 2026-02-26 | $209,198.58 | $34,939.03 | $0.19 |
| 2026-02-27 | $210,431.92 | $25,409.12 | $0.20 |
| 2026-02-28 | $207,829.72 | $38,416.59 | $0.19 |
| 2026-03-01 | $209,682.14 | $37,932.59 | $0.20 |
| 2026-03-02 | $208,144.81 | $38,650.78 | $0.20 |
| 2026-03-03 | $220,751.44 | $68,490.23 | $0.19 |
| 2026-03-04 | $235,495.00 | $64,951.18 | $0.19 |
| 2026-03-05 | $231,494.28 | $47,040.29 | $0.19 |
| 2026-03-06 | $236,958.06 | $35,909.35 | $0.19 |
| 2026-03-07 | $232,975.97 | $19,429.65 | $0.19 |
| 2026-03-08 | $233,175.52 | $6,542.59 | $0.19 |
| 2026-03-09 | $232,569.17 | $17,803.86 | $0.19 |
| 2026-03-10 | $224,865.62 | $53,429.21 | $0.19 |
| 2026-03-11 | $214,137.40 | $39,983.21 | $0.19 |
| 2026-03-12 | $222,133.87 | $12,482.23 | $0.19 |
| 2026-03-13 | $229,946.31 | $50,824.07 | $0.19 |
| 2026-03-14 | $237,903.23 | $40,204.29 | $0.19 |
| 2026-03-15 | $237,781.37 | $4,165.41 | $0.19 |
| 2026-03-16 | $238,862.33 | $5,777.44 | $0.19 |
| 2026-03-17 | $228,385.14 | $28,249.24 | $0.19 |
| 2026-03-18 | $219,750.65 | $30,715.71 | $0.19 |
| 2026-03-19 | $216,808.29 | $12,997.76 | $0.19 |
| 2026-03-20 | $212,709.48 | $57,997.27 | $0.19 |
| 2026-03-21 | $227,062.40 | $55,720.06 | $0.19 |
| 2026-03-22 | $224,817.89 | $17,778.68 | $0.19 |
| 2026-03-23 | $226,903.26 | $10,069.28 | $0.19 |
| 2026-03-24 | $213,337.68 | $42,699.16 | $0.19 |
| 2026-03-25 | $211,258.43 | $40,285.36 | $0.19 |
| 2026-03-26 | $207,281.55 | $15,892.76 | $0.19 |
| 2026-03-27 | $210,025.18 | $24,534.43 | $0.19 |
| 2026-03-28 | $211,466.61 | $19,413.01 | $0.19 |
| 2026-03-29 | $211,435.06 | $6,636.02 | $0.19 |
| 2026-03-30 | $211,489.21 | $5,099.95 | $0.19 |
| 2026-03-31 | $209,599.79 | $11,516.19 | $0.19 |
| 2026-04-01 | $199,675.05 | $30,443.56 | $0.19 |
| 2026-04-02 | $196,670.27 | $23,826.52 | $0.19 |
| 2026-04-03 | $203,449.13 | $9.97 | $0.19 |
| 2026-04-04 | $203,996.94 | $12,180.18 | $0.19 |
| 2026-04-05 | $204,029.57 | $8,193.92 | $0.19 |
| 2026-04-06 | $204,369.65 | $23,688.65 | $0.19 |
| 2026-04-07 | $206,250.94 | $4,093.23 | $0.20 |
| 2026-04-08 | $205,554.58 | $12,560.89 | $0.19 |
| 2026-04-09 | $204,332.43 | $17,546.53 | $0.20 |
| 2026-04-10 | $204,326.32 | $5,224.30 | $0.20 |
| 2026-04-11 | $208,044.34 | $1,871.27 | $0.20 |
| 2026-04-12 | $209,077.17 | $23.65 | $0.20 |
| 2026-04-13 | $208,790.91 | $1,999.00 | $0.20 |
| 2026-04-14 | $214,970.26 | $17,301.47 | $0.20 |
| 2026-04-15 | $215,148.88 | $10.94 | $0.20 |
| 2026-04-16 | $215,001.89 | $3,679.52 | $0.20 |
| 2026-04-17 | $216,044.66 | $4,330.35 | $0.20 |
| 2026-04-18 | $214,194.15 | $10,868.07 | $0.20 |
| 2026-04-19 | $214,156.17 | $5,674.43 | $0.20 |
| 2026-04-20 | $213,659.95 | $3,474.98 | $0.20 |
| 2026-04-21 | $216,687.55 | $38,913.30 | $0.20 |
| 2026-04-22 | $216,550.47 | $3,875.10 | $0.20 |
| 2026-04-23 | $218,833.09 | $12,062.41 | $0.20 |
| 2026-04-24 | $229,103.20 | $21,278.90 | $0.20 |
| 2026-04-25 | $227,464.14 | $40,248.20 | $0.20 |
| 2026-04-26 | $227,697.48 | $8,705.75 | $0.20 |
| 2026-04-27 | $227,953.81 | $11,623.76 | $0.20 |
| 2026-04-28 | $222,269.69 | $14,287.10 | $0.20 |
| 2026-04-29 | $225,265.63 | $13,090.98 | $0.20 |
| 2026-04-30 | $225,791.18 | $18,889.80 | $0.20 |
| 2026-05-01 | $218,508.61 | $11,238.78 | $0.20 |
| 2026-05-02 | $217,141.24 | $8,173.59 | $0.20 |
| 2026-05-03 | $217,240.85 | $6,741.65 | $0.20 |
| 2026-05-04 | $216,779.24 | $2,789.13 | $0.20 |
| 2026-05-05 | $219,877.47 | $9,348.54 | $0.20 |
| 2026-05-06 | $213,262.78 | $14,229.28 | $0.20 |
| 2026-05-07 | $215,323.49 | $11,040.53 | $0.20 |
| 2026-05-08 | $214,587.53 | $10,951.09 | $0.20 |
| 2026-05-09 | $213,330.95 | $7,711.88 | $0.20 |
| 2026-05-10 | $213,028.72 | $4,213.56 | $0.20 |
| 2026-05-11 | $212,869.38 | $5,173.10 | $0.20 |
| 2026-05-12 | $213,259.42 | $5,384.37 | $0.20 |
| 2026-05-13 | $215,298.03 | $4,810.85 | $0.20 |
| 2026-05-14 | $239,011.90 | $41,235.49 | $0.20 |
| 2026-05-15 | $237,061.00 | $11,451.82 | $0.20 |
| 2026-05-16 | $240,269.97 | $14,545.58 | $0.20 |
| 2026-05-17 | $240,028.70 | $593.90 | $0.20 |
| 2026-05-18 | $241,278.77 | $1,432.70 | $0.20 |
| 2026-05-19 | $235,215.83 | $15,488.18 | $0.20 |
| 2026-05-20 | $237,798.40 | $8,464.95 | $0.20 |
| 2026-05-21 | $230,288.48 | $17,171.33 | $0.20 |
| 2026-05-22 | $223,399.05 | $19,371.61 | $0.20 |
| 2026-05-23 | $227,632.58 | $10,328.12 | $0.20 |
| 2026-05-24 | $226,591.31 | $2,800.34 | $0.20 |
| 2026-05-25 | $226,479.80 | $1,872.20 | $0.20 |
| 2026-05-26 | $222,267.11 | $13,408.59 | $0.20 |
| 2026-05-27 | $224,517.60 | $8,492.88 | $0.20 |
| 2026-05-28 | $234,012.84 | $15,590.65 | $0.20 |
| 2026-05-29 | $231,527.62 | $6,840.84 | $0.20 |
| 2026-05-30 | $234,077.20 | $5,667.79 | $0.20 |
| 2026-05-31 | $234,284.45 | $8,327.06 | $0.20 |
| 2026-06-01 | $234,696.96 | $3,992.36 | $0.20 |
| 2026-06-02 | $228,585.74 | $8,978.46 | $0.20 |
| 2026-06-03 | $223,126.79 | $8,903.96 | $0.20 |
| 2026-06-04 | $230,987.58 | $16,003.30 | $0.19 |
| 2026-06-05 | $214,848.62 | $5,507.17 | $0.18 |
| 2026-06-06 | $207,536.74 | $12,400.13 | $0.17 |
| 2026-06-07 | $209,909.42 | $950.56 | $0.17 |
| 2026-06-08 | $206,718.71 | $46.39 | $0.17 |
| 2026-06-09 | $205,152.22 | $1.04 | $0.16 |
| 2026-06-10 | $200,522.67 | $3,677.85 | $0.16 |
| 2026-06-11 | $203,454.34 | $982.91 | $0.16 |
| 2026-06-12 | $198,787.21 | $7,652.72 | $0.17 |
| 2026-06-13 | $186,592.61 | $11,725.11 | $0.17 |
| 2026-06-14 | $189,781.07 | $1,320.79 | $0.17 |
| 2026-06-15 | $194,452.54 | $1,753.46 | $0.17 |
| 2026-06-16 | $199,451.08 | $10,927.44 | $0.18 |
| 2026-06-17 | $199,929.12 | $7,389.73 | $0.17 |
| 2026-06-18 | $220,017.70 | $16,518.09 | $0.19 |
| 2026-06-19 | $232,246.25 | $11,970.19 | $0.19 |
| 2026-06-20 | $231,648.39 | $9,046.00 | $0.19 |
| 2026-06-21 | $226,310.80 | $3,365.43 | $0.19 |
| 2026-06-22 | $231,581.12 | $1,285.70 | $0.19 |
| 2026-06-23 | $235,702.71 | $2,502.82 | $0.20 |
| 2026-06-24 | $235,005.89 | $7,912.03 | $0.19 |
| 2026-06-25 | $262,754.35 | $8,269.76 | $0.22 |
| 2026-06-26 | $233,798.86 | $6,037.08 | $0.19 |
| 2026-06-27 | $236,859.23 | $7,970.05 | $0.20 |
| 2026-06-28 | $228,273.95 | $5,669.94 | $0.19 |
| 2026-06-29 | $193,846.61 | $17,186.68 | $0.16 |
| 2026-06-30 | $225,141.54 | $8,375.50 | $0.19 |
| 2026-07-01 | $234,115.02 | $9,370.33 | $0.20 |
| 2026-07-02 | $233,509.48 | $23,669.27 | $0.19 |
| 2026-07-03 | $227,648.31 | $18,077.02 | $0.19 |
| 2026-07-04 | $229,018.79 | $10,047.06 | $0.20 |
| 2026-07-05 | $223,275.69 | $2,762.47 | $0.19 |
| 2026-07-06 | $224,340.60 | $24,696.53 | $0.19 |
| 2026-07-07 | $224,367.46 | $11,348.64 | $0.20 |
| 2026-07-08 | $216,537.70 | $10,073.11 | $0.19 |
| 2026-07-09 | $215,520.09 | $8,470.97 | $0.19 |
| 2026-07-10 | $221,557.98 | $8,554.10 | $0.20 |
| 2026-07-11 | $205,162.42 | $3,624.97 | $0.19 |
| 2026-07-12 | $210,355.94 | $2,034.94 | $0.20 |
| 2026-07-13 | $210,434.24 | $2,779.92 | $0.20 |
| 2026-07-14 | $210,258.16 | $7,107.52 | $0.19 |
| 2026-07-15 | $206,611.08 | $9,177.05 | $0.20 |
| 2026-07-16 | $201,177.74 | $7,576.03 | $0.19 |
| 2026-07-17 | $213,680.76 | $12,393.84 | $0.20 |
| 2026-07-18 | $217,111.64 | $8,541.91 | $0.19 |
| 2026-07-19 | $218,530.28 | $160.81 | $0.19 |
| 2026-07-20 | $218,438.82 | $61.05 | $0.19 |
| 2026-07-21 | $212,546.78 | $9,914.12 | $0.20 |
| 2026-07-22 | $205,073.60 | $2,172.96 | $0.19 |
| 2026-07-23 | $203,910.44 | $2,193.92 | $0.19 |
| 2026-07-24 | $209,565.71 | $2,931.80 | $0.19 |
| 2026-07-25 | $208,101.50 | $1,362.55 | $0.19 |
| 2026-07-26 | $210,022.46 | $73.13 | $0.20 |
| 2026-07-27 | $208,108.94 | $25.91 | $0.19 |
| 2026-07-28 | $209,335.11 | $4,356.39 | $0.19 |
| 2026-07-29 | $210,327.02 | $1,656.59 | $0.19 |
| 2026-07-30 | $211,123.72 | $3,951.79 | $0.19 |
| 2026-07-31 | $207,445.42 | $5,696.96 | $0.19 |
| 2026-08-01 | $207,489.74 | $1,427.14 | $0.19 |
| 2026-08-02 | $209,471.37 | $508.02 | $0.20 |
| 2026-08-03 | $210,495.85 | $46.46 | $0.20 |
| 2026-08-04 | $210,509.84 | $4,364.48 | $0.20 |
| 2026-08-05 | $215,833.47 | $8,335.21 | $0.19 |
| 2026-08-06 | $214,188.22 | $2,460.27 | $0.19 |
| 2026-08-07 | $211,253.77 | $2,886.88 | $0.19 |
| 2026-08-08 | $210,541.16 | $1,657.35 | $0.20 |
| 2026-08-09 | $210,316.27 | $31.40 | $0.20 |
| 2026-08-10 | $210,697.36 | $21.85 | $0.20 |
| 2026-08-11 | $211,144.77 | $1,911.05 | $0.20 |
| 2026-08-12 | $217,955.00 | $9,713.09 | $0.19 |
| 2026-08-13 | $218,977.81 | $2,905.18 | $0.19 |
| 2026-08-14 | $220,265.30 | $1,869.85 | $0.19 |
| 2026-08-15 | $220,739.07 | $3,051.75 | $0.19 |
| 2026-08-16 | $221,026.81 | $17.14 | $0.19 |
| 2026-08-17 | $221,038.80 | $7.49 | $0.19 |
| 2026-08-18 | $220,321.70 | $1,706.21 | $0.19 |
| 2026-08-19 | $221,617.02 | $1,159.10 | $0.19 |
| 2026-08-20 | $217,560.18 | $4,627.91 | $0.19 |
| 2026-08-21 | $218,860.55 | $1,596.81 | $0.19 |
| 2026-08-22 | $216,726.46 | $5,195.53 | $0.19 |
| 2026-08-23 | $216,754.04 | $636.44 | $0.19 |
| 2026-08-24 | $216,077.62 | $949.72 | $0.19 |
| 2026-08-25 | $216,055.52 | $468.99 | $0.19 |
| 2026-08-26 | $215,641.48 | $218.41 | $0.19 |
| 2026-08-27 | $216,141.25 | $40.90 | $0.19 |
| 2026-08-28 | $216,968.88 | $1,277.24 | $0.19 |
| 2026-08-29 | $222,516.72 | $7,206.36 | $0.19 |
| 2026-08-30 | $221,873.61 | $7.34 | $0.19 |
| 2026-08-31 | $221,855.86 | $19.72 | $0.19 |
| 2026-09-01 | $219,435.22 | $3,892.03 | $0.19 |
| 2026-09-02 | $215,631.78 | $4,660.83 | $0.19 |
| 2026-09-03 | $210,344.68 | $8,159.04 | $0.20 |
| 2026-09-04 | $209,484.33 | $3,107.86 | $0.20 |
| 2026-09-05 | $211,611.54 | $3,372.30 | $0.20 |
| 2026-09-06 | $211,275.88 | $3.79 | $0.20 |
| 2026-09-07 | $210,612.76 | $11.96 | $0.19 |
| 2026-09-08 | $211,231.42 | $10.40 | $0.20 |
| 2026-09-09 | $208,460.95 | $3,948.84 | $0.20 |
| 2026-09-10 | $209,125.39 | $929.59 | $0.20 |
| 2026-09-11 | $210,216.17 | $8,651.05 | $0.20 |
| 2026-09-12 | $211,253.96 | $5,253.19 | $0.20 |
| 2026-09-13 | $208,461.81 | $37.80 | $0.19 |
| 2026-09-14 | $209,259.56 | $49.17 | $0.19 |
| 2026-09-15 | $212,893.40 | $9,225.96 | $0.19 |
| 2026-09-16 | $212,625.13 | $1,695.63 | $0.19 |
| 2026-09-17 | $213,589.82 | $500.70 | $0.19 |
| 2026-09-18 | $212,552.48 | $4,203.42 | $0.19 |
| 2026-09-19 | $214,404.36 | $1,128.69 | $0.19 |
| 2026-09-20 | $213,730.29 | $34.87 | $0.19 |
| 2026-09-21 | $214,279.75 | $24.00 | $0.19 |
| 2026-09-22 | $211,386.27 | $3,934.20 | $0.20 |
| 2026-09-23 | $210,790.75 | $971.87 | $0.20 |
| 2026-09-24 | $213,778.71 | $6,555.66 | $0.19 |
| 2026-09-25 | $216,115.86 | $5,051.05 | $0.19 |
| 2026-09-26 | $219,657.93 | $2,478.11 | $0.19 |
| 2026-09-27 | $219,651.80 | $400.84 | $0.19 |
| 2026-09-28 | $218,457.93 | $903.21 | $0.19 |
| 2026-09-29 | $220,448.28 | $2,805.89 | $0.19 |
| 2026-09-30 | $219,550.93 | $1,506.73 | $0.19 |
| 2026-10-01 | $218,830.80 | $4,271.73 | $0.19 |
| 2026-10-02 | $219,056.75 | $4,030.98 | $0.19 |
| 2026-10-03 | $208,563.22 | $1,455.58 | $0.18 |
| 2026-10-04 | $186,203.80 | $3,401.14 | $0.16 |
| 2026-10-05 | $218,572.16 | $3,223.80 | $0.19 |
| 2026-10-06 | $202,972.78 | $22,551.86 | $0.20 |
| 2026-10-07 | $204,033.73 | $185.39 | $0.20 |
| 2026-10-08 | $203,735.90 | $86.80 | $0.20 |
| 2026-10-09 | $203,370.23 | $229.80 | $0.20 |
| 2026-10-10 | $203,323.82 | $78.40 | $0.20 |
| 2026-10-11 | $204,189.95 | $53.27 | $0.20 |
| 2026-10-12 | $203,752.46 | $228.42 | $0.20 |
| 2026-10-13 | $203,771.52 | $125.65 | $0.20 |
| 2026-10-14 | $203,071.72 | $146.44 | $0.20 |
| 2026-10-15 | $202,350.23 | $138.33 | $0.20 |
| 2026-10-16 | $203,462.55 | $3,709.89 | $0.20 |
| 2026-10-17 | $203,061.06 | $1,068.73 | $0.20 |
| 2026-10-18 | $203,287.12 | $401.48 | $0.20 |
| 2026-10-19 | $203,316.15 | $92.31 | $0.20 |
| 2026-10-20 | $200,722.40 | $2,887.73 | $0.20 |
| 2026-10-21 | $202,220.97 | $1,426.15 | $0.20 |
| 2026-10-22 | $203,340.77 | $1,379.82 | $0.20 |
| 2026-10-23 | $201,493.56 | $93.33 | $0.20 |
| 2026-10-24 | $203,550.44 | $196.24 | $0.20 |
| 2026-10-25 | $201,544.29 | $57.01 | $0.20 |
| 2026-10-26 | $203,068.49 | $86.98 | $0.20 |
| 2026-10-27 | $204,552.21 | $26,594.18 | $0.18 |
| 2026-10-28 | $211,073.38 | $807.15 | $0.19 |
| 2026-10-29 | $209,592.70 | $1,028.71 | $0.19 |
| 2026-10-30 | $206,933.86 | $1,084.00 | $0.18 |
| 2026-10-31 | $207,129.48 | $184.99 | $0.18 |
| 2026-11-01 | $207,773.49 | $2,121.67 | $0.19 |
| 2026-11-02 | $207,991.81 | $55.57 | $0.19 |
| 2026-11-03 | $205,431.45 | $12.18 | $0.18 |
| 2026-11-04 | $204,786.21 | $192.63 | $0.18 |
| 2026-11-04 | $204,425.95 | $131.76 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
