Mento Euro EURM #2321
$1.12 5.66% (1d)
Market Overview
Mento Euro current market price is $1.12 with a 24 hour trading volume of $2,162. The total available supply of Mento Euro is 1,534.19K EURM. It has secured Rank 2321 in the cryptocurrency market with a marketcap of $1,724.95K. The EURM price is 0.04% up in the last one hour.
The high price of the Mento Euro is $1.14 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Euro Rank
2321
Mento Euro Price
$1.12
Market Cap
$1,724.95K 0.64%
Fully Diluted Valuation
$1,724.95K
Trading Volume(24h)
$2,162
Circulating Supply
1,534.19K EURM
Total Supply
1,534.19K EURM
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.12
All-time High
$19.98 94.37%
31 Oct 2022
All-time Low
$0.236 375.73%
08 Jan 2024
Cryptocurrency Mento Euro Calculator
Want to convert more cryptocurrencies?
Mento Euro Historical Data Chart
1h
0.04%
24h
5.66%
7d
0.81%
14d
0.88%
30d
1.64%
60d
3.99%
200d
3.68%
1y
4.34%
Mento Euro Historical Data
Historical data of Mento Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $7,092,506.15 | $738,638.48 | $1.17 |
| 2025-07-26 | $7,103,935.86 | $985,883.95 | $1.18 |
| 2025-07-27 | $7,099,550.90 | $336,799.50 | $1.18 |
| 2025-07-28 | $7,106,533.09 | $481,305.34 | $1.18 |
| 2025-07-29 | $7,019,689.88 | $602,864.31 | $1.16 |
| 2025-07-30 | $6,998,375.43 | $840,111.47 | $1.16 |
| 2025-07-31 | $6,921,983.69 | $990,084.42 | $1.15 |
| 2025-08-01 | $6,901,268.35 | $688,483.94 | $1.14 |
| 2025-08-02 | $6,974,350.57 | $823,384.87 | $1.15 |
| 2025-08-03 | $6,987,974.56 | $539,897.27 | $1.16 |
| 2025-08-04 | $6,995,756.19 | $315,326.35 | $1.16 |
| 2025-08-05 | $6,988,741.21 | $466,210.54 | $1.16 |
| 2025-08-06 | $6,996,470.70 | $727,768.27 | $1.16 |
| 2025-08-07 | $7,019,318.93 | $630,311.45 | $1.16 |
| 2025-08-08 | $7,032,258.13 | $468,567.21 | $1.16 |
| 2025-08-09 | $7,032,435.49 | $681,777.80 | $1.16 |
| 2025-08-10 | $7,038,895.44 | $536,175.49 | $1.17 |
| 2025-08-11 | $7,047,626.73 | $910,857.68 | $1.17 |
| 2025-08-12 | $7,032,372.79 | $713,781.50 | $1.16 |
| 2025-08-13 | $7,039,218.64 | $1,002,525.90 | $1.17 |
| 2025-08-14 | $7,060,329.22 | $1,056,765.80 | $1.17 |
| 2025-08-15 | $7,045,004.35 | $679,529.43 | $1.17 |
| 2025-08-16 | $7,050,674.19 | $624,460.20 | $1.17 |
| 2025-08-17 | $7,049,319.29 | $369,149.82 | $1.17 |
| 2025-08-18 | $7,047,484.10 | $262,913.60 | $1.17 |
| 2025-08-19 | $7,047,518.45 | $1,265,675.50 | $1.17 |
| 2025-08-20 | $6,946,499.01 | $648,705.25 | $1.15 |
| 2025-08-21 | $7,036,048.50 | $721,516.87 | $1.16 |
| 2025-08-22 | $7,025,118.20 | $546,951.28 | $1.16 |
| 2025-08-23 | $7,087,815.79 | $762,155.95 | $1.17 |
| 2025-08-24 | $7,065,591.97 | $220,760.87 | $1.17 |
| 2025-08-25 | $7,082,537.82 | $519,135.11 | $1.17 |
| 2025-08-26 | $7,009,339.30 | $1,090,113.73 | $1.16 |
| 2025-08-27 | $7,038,015.82 | $840,440.89 | $1.17 |
| 2025-08-28 | $7,026,412.72 | $619,355.60 | $1.16 |
| 2025-08-29 | $7,050,743.11 | $443,268.94 | $1.17 |
| 2025-08-30 | $7,037,059.60 | $418,968.30 | $1.16 |
| 2025-08-31 | $7,048,391.26 | $220,909.93 | $1.17 |
| 2025-09-01 | $7,034,665.89 | $269,191.13 | $1.16 |
| 2025-09-02 | $7,072,052.82 | $374,996.76 | $1.17 |
| 2025-09-03 | $7,055,376.92 | $444,398.79 | $1.17 |
| 2025-09-04 | $7,047,668.47 | $354,112.30 | $1.17 |
| 2025-09-05 | $7,044,440.46 | $170,979.20 | $1.17 |
| 2025-09-06 | $7,075,999.54 | $387,427.10 | $1.17 |
| 2025-09-07 | $7,073,072.89 | $102,300.04 | $1.17 |
| 2025-09-08 | $7,072,776.12 | $100,651.32 | $1.17 |
| 2025-09-09 | $7,095,984.55 | $259,593.92 | $1.18 |
| 2025-09-10 | $7,105,208.15 | $264,568.45 | $1.18 |
| 2025-09-11 | $7,089,769.73 | $38,626.37 | $1.17 |
| 2025-09-12 | $7,085,977.47 | $126,934.78 | $1.17 |
| 2025-09-13 | $7,088,565.69 | $184,188.75 | $1.17 |
| 2025-09-14 | $7,105,283.40 | $322,197.80 | $1.17 |
| 2025-09-15 | $7,092,265.45 | $299,018.19 | $1.17 |
| 2025-09-16 | $7,087,460.54 | $164,118.10 | $1.17 |
| 2025-09-17 | $7,139,109.58 | $274,958.29 | $1.18 |
| 2025-09-18 | $7,122,305.17 | $314,875.06 | $1.18 |
| 2025-09-19 | $7,140,934.21 | $316,547.25 | $1.18 |
| 2025-09-20 | $7,127,528.92 | $193,678.46 | $1.18 |
| 2025-09-21 | $7,126,494.84 | $139,221.09 | $1.18 |
| 2025-09-22 | $7,116,003.87 | $240,493.50 | $1.18 |
| 2025-09-23 | $7,114,667.86 | $478,115.37 | $1.18 |
| 2025-09-24 | $7,105,130.25 | $254,270.59 | $1.18 |
| 2025-09-25 | $7,123,944.11 | $295,341.15 | $1.18 |
| 2025-09-26 | $7,080,915.23 | $464,423.00 | $1.17 |
| 2025-09-27 | $7,068,128.97 | $348,238.45 | $1.17 |
| 2025-09-28 | $7,060,434.21 | $77,112.77 | $1.17 |
| 2025-09-29 | $7,066,391.70 | $172,455.10 | $1.17 |
| 2025-09-30 | $7,079,109.15 | $222,843.37 | $1.17 |
| 2025-10-01 | $7,077,187.74 | $221,576.42 | $1.17 |
| 2025-10-02 | $7,099,823.85 | $186,101.66 | $1.17 |
| 2025-10-03 | $7,094,368.57 | $136,697.74 | $1.17 |
| 2025-10-04 | $7,066,721.61 | $1,692,773.18 | $1.17 |
| 2025-10-05 | $7,083,243.57 | $697,600.39 | $1.17 |
| 2025-10-06 | $7,076,016.71 | $2,545,652.84 | $1.18 |
| 2025-10-07 | $7,051,138.74 | $1,531,929.73 | $1.17 |
| 2025-10-08 | $7,071,205.10 | $475,234.16 | $1.17 |
| 2025-10-09 | $7,028,352.30 | $1,668,423.99 | $1.16 |
| 2025-10-10 | $6,990,642.13 | $984,465.83 | $1.16 |
| 2025-10-11 | $7,322,397.21 | $1,109,527.56 | $1.21 |
| 2025-10-12 | $6,924,501.45 | $1,687,267.26 | $1.15 |
| 2025-10-13 | $6,986,158.68 | $661,897.99 | $1.16 |
| 2025-10-14 | $7,004,805.16 | $954,519.67 | $1.16 |
| 2025-10-15 | $7,007,137.81 | $982,229.73 | $1.16 |
| 2025-10-16 | $6,995,634.76 | $946,283.48 | $1.16 |
| 2025-10-17 | $7,021,226.94 | $936,196.94 | $1.16 |
| 2025-10-18 | $7,046,779.24 | $814,281.88 | $1.17 |
| 2025-10-19 | $7,046,881.51 | $563,468.68 | $1.17 |
| 2025-10-20 | $7,043,279.16 | $666,148.11 | $1.17 |
| 2025-10-21 | $7,041,192.54 | $547,344.26 | $1.17 |
| 2025-10-22 | $7,036,547.55 | $711,967.58 | $1.17 |
| 2025-10-23 | $7,032,311.26 | $1,124,450.36 | $1.16 |
| 2025-10-24 | $7,030,636.63 | $651,473.62 | $1.16 |
| 2025-10-25 | $7,030,112.00 | $491,176.94 | $1.16 |
| 2025-10-26 | $7,028,674.17 | $169,079.31 | $1.16 |
| 2025-10-27 | $7,030,482.54 | $296,002.56 | $1.16 |
| 2025-10-28 | $7,026,075.01 | $527,882.31 | $1.16 |
| 2025-10-29 | $7,029,504.73 | $444,650.96 | $1.16 |
| 2025-10-30 | $7,025,408.54 | $536,657.55 | $1.16 |
| 2025-10-31 | $7,007,927.01 | $622,207.78 | $1.16 |
| 2025-11-01 | $6,990,868.53 | $413,225.17 | $1.16 |
| 2025-11-02 | $6,991,838.68 | $572,458.17 | $1.16 |
| 2025-11-03 | $6,987,621.02 | $879,271.75 | $1.16 |
| 2025-11-04 | $6,976,760.83 | $1,173,100.79 | $1.15 |
| 2025-11-05 | $6,938,132.23 | $1,185,722.98 | $1.15 |
| 2025-11-06 | $6,942,532.80 | $771,458.06 | $1.15 |
| 2025-11-07 | $6,942,065.97 | $788,815.79 | $1.15 |
| 2025-11-08 | $6,972,972.43 | $726,021.52 | $1.15 |
| 2025-11-09 | $6,971,365.69 | $622,518.45 | $1.15 |
| 2025-11-10 | $6,972,663.07 | $324,220.04 | $1.15 |
| 2025-11-11 | $6,978,416.35 | $938,835.70 | $1.16 |
| 2025-11-12 | $6,978,658.44 | $1,132,446.37 | $1.16 |
| 2025-11-13 | $6,976,991.91 | $960,436.49 | $1.15 |
| 2025-11-14 | $7,004,287.92 | $810,175.54 | $1.16 |
| 2025-11-15 | $6,994,141.82 | $534,636.91 | $1.16 |
| 2025-11-16 | $7,002,855.61 | $142,999.71 | $1.16 |
| 2025-11-17 | $7,004,852.02 | $347,790.53 | $1.16 |
| 2025-11-18 | $6,999,249.32 | $364,821.82 | $1.16 |
| 2025-11-19 | $6,997,445.81 | $651,041.00 | $1.16 |
| 2025-11-20 | $6,996,150.49 | $444,274.04 | $1.16 |
| 2025-11-21 | $6,984,256.73 | $599,110.86 | $1.16 |
| 2025-11-22 | $6,979,196.19 | $973,910.66 | $1.16 |
| 2025-11-23 | $6,980,371.84 | $147,682.84 | $1.16 |
| 2025-11-24 | $6,983,385.80 | $171,075.79 | $1.16 |
| 2025-11-25 | $6,981,366.17 | $312,676.83 | $1.16 |
| 2025-11-26 | $6,984,099.09 | $358,158.45 | $1.16 |
| 2025-11-27 | $6,984,919.19 | $247,361.13 | $1.16 |
| 2025-11-28 | $6,982,314.93 | $167,290.47 | $1.16 |
| 2025-11-29 | $6,984,621.37 | $221,116.35 | $1.16 |
| 2025-11-30 | $6,984,893.77 | $70,688.78 | $1.16 |
| 2025-12-01 | $6,984,989.16 | $116,345.02 | $1.16 |
| 2025-12-02 | $7,008,685.04 | $427,278.79 | $1.16 |
| 2025-12-03 | $7,015,274.78 | $96,330.55 | $1.16 |
| 2025-12-04 | $7,022,205.66 | $303,269.58 | $1.16 |
| 2025-12-05 | $7,030,413.71 | $173,516.94 | $1.16 |
| 2025-12-06 | $7,024,254.50 | $256,017.28 | $1.16 |
| 2025-12-07 | $7,003,169.99 | $183,585.09 | $1.16 |
| 2025-12-08 | $7,021,260.35 | $224,923.79 | $1.16 |
| 2025-12-09 | $7,016,648.77 | $205,236.99 | $1.16 |
| 2025-12-10 | $7,018,884.37 | $177,999.25 | $1.16 |
| 2025-12-11 | $7,032,374.07 | $343,173.52 | $1.16 |
| 2025-12-12 | $7,071,084.27 | $307,887.51 | $1.17 |
| 2025-12-13 | $7,072,335.13 | $134,519.52 | $1.17 |
| 2025-12-14 | $7,073,020.70 | $76,700.62 | $1.17 |
| 2025-12-15 | $7,068,600.20 | $107,881.74 | $1.17 |
| 2025-12-16 | $7,071,057.69 | $166,934.44 | $1.17 |
| 2025-12-17 | $7,090,005.66 | $271,715.93 | $1.17 |
| 2025-12-18 | $7,089,145.19 | $247,335.44 | $1.17 |
| 2025-12-19 | $7,091,483.12 | $179,673.48 | $1.17 |
| 2025-12-20 | $7,086,947.15 | $202,262.94 | $1.17 |
| 2025-12-21 | $7,089,233.87 | $95,761.75 | $1.17 |
| 2025-12-22 | $7,088,566.59 | $109,419.51 | $1.17 |
| 2025-12-23 | $7,087,748.17 | $140,098.35 | $1.17 |
| 2025-12-24 | $7,107,182.87 | $143,040.05 | $1.18 |
| 2025-12-25 | $7,113,063.78 | $106,623.32 | $1.18 |
| 2025-12-26 | $7,110,531.52 | $55,347.58 | $1.18 |
| 2025-12-27 | $7,108,453.81 | $118,946.52 | $1.18 |
| 2025-12-28 | $7,110,349.59 | $74,036.09 | $1.18 |
| 2025-12-29 | $7,092,528.10 | $145,574.34 | $1.17 |
| 2025-12-30 | $7,100,366.39 | $118,278.01 | $1.18 |
| 2025-12-31 | $7,101,758.41 | $251,999.07 | $1.18 |
| 2026-01-01 | $0.00 | $99,021.04 | $1.18 |
| 2026-01-02 | $0.00 | $81,704.33 | $1.17 |
| 2026-01-03 | $0.00 | $195,767.82 | $1.17 |
| 2026-01-04 | $0.00 | $170,014.09 | $1.18 |
| 2026-01-05 | $0.00 | $143,961.95 | $1.17 |
| 2026-01-06 | $0.00 | $202,946.70 | $1.17 |
| 2026-01-07 | $0.00 | $117,876.15 | $1.17 |
| 2026-01-08 | $0.00 | $101,236.70 | $1.17 |
| 2026-01-09 | $0.00 | $132,322.54 | $1.17 |
| 2026-01-10 | $0.00 | $202,296.60 | $1.17 |
| 2026-01-11 | $0.00 | $123,369.40 | $1.16 |
| 2026-01-12 | $0.00 | $72,669.06 | $1.16 |
| 2026-01-13 | $0.00 | $128,943.84 | $1.17 |
| 2026-01-14 | $0.00 | $110,378.97 | $1.17 |
| 2026-01-15 | $0.00 | $169,935.30 | $1.17 |
| 2026-01-16 | $0.00 | $270,026.07 | $1.16 |
| 2026-01-17 | $0.00 | $91,437.07 | $1.17 |
| 2026-01-18 | $0.00 | $119,065.59 | $1.16 |
| 2026-01-19 | $0.00 | $212,108.76 | $1.15 |
| 2026-01-20 | $0.00 | $126,025.76 | $1.16 |
| 2026-01-21 | $0.00 | $222,149.65 | $1.17 |
| 2026-01-22 | $0.00 | $227,764.66 | $1.17 |
| 2026-01-23 | $0.00 | $166,581.25 | $1.17 |
| 2026-01-24 | $0.00 | $228,746.91 | $1.18 |
| 2026-01-25 | $0.00 | $52,561.66 | $1.18 |
| 2026-01-26 | $0.00 | $162,726.81 | $1.19 |
| 2026-01-27 | $0.00 | $246,331.74 | $1.19 |
| 2026-01-28 | $0.00 | $165,939.79 | $1.20 |
| 2026-01-29 | $0.00 | $145,689.53 | $1.19 |
| 2026-01-30 | $0.00 | $234,933.48 | $1.19 |
| 2026-01-31 | $0.00 | $327,885.77 | $1.19 |
| 2026-02-01 | $0.00 | $400,665.51 | $1.18 |
| 2026-02-02 | $0.00 | $232,666.16 | $1.18 |
| 2026-02-03 | $0.00 | $328,915.20 | $1.18 |
| 2026-02-04 | $0.00 | $318,853.54 | $1.18 |
| 2026-02-05 | $0.00 | $337,451.41 | $1.18 |
| 2026-02-06 | $0.00 | $341,785.78 | $1.18 |
| 2026-02-07 | $0.00 | $56,134.71 | $1.18 |
| 2026-02-08 | $0.00 | $283,411.83 | $1.18 |
| 2026-02-09 | $0.00 | $173,901.03 | $1.18 |
| 2026-02-10 | $0.00 | $265,647.88 | $1.19 |
| 2026-02-11 | $3,730,513.90 | $98,955.02 | $1.19 |
| 2026-02-12 | $3,725,819.72 | $231,530.61 | $1.19 |
| 2026-02-13 | $3,734,163.40 | $107,458.05 | $1.19 |
| 2026-02-14 | $3,736,183.73 | $123,599.24 | $1.19 |
| 2026-02-15 | $3,736,842.76 | $15,336.55 | $1.19 |
| 2026-02-16 | $3,727,168.66 | $155,748.69 | $1.19 |
| 2026-02-17 | $3,716,621.89 | $134,062.13 | $1.18 |
| 2026-02-18 | $3,710,171.25 | $177,705.32 | $1.18 |
| 2026-02-19 | $3,720,362.76 | $148,743.58 | $1.18 |
| 2026-02-20 | $3,735,106.24 | $142,116.55 | $1.18 |
| 2026-02-21 | $3,740,153.41 | $197,584.58 | $1.18 |
| 2026-02-22 | $3,736,334.82 | $70,328.52 | $1.18 |
| 2026-02-23 | $3,748,780.23 | $49,279.88 | $1.18 |
| 2026-02-24 | $3,736,795.91 | $206,069.29 | $1.18 |
| 2026-02-25 | $3,732,314.60 | $137,458.67 | $1.18 |
| 2026-02-26 | $3,736,455.64 | $149,757.23 | $1.18 |
| 2026-02-27 | $3,744,639.95 | $125,671.35 | $1.18 |
| 2026-02-28 | $3,749,309.35 | $187,799.97 | $1.18 |
| 2026-03-01 | $3,758,970.51 | $182,236.64 | $1.18 |
| 2026-03-02 | $3,746,832.86 | $153,688.50 | $1.18 |
| 2026-03-03 | $3,744,132.25 | $89,180.37 | $1.17 |
| 2026-03-04 | $3,735,441.78 | $219,012.30 | $1.16 |
| 2026-03-05 | $3,727,018.27 | $155,800.38 | $1.16 |
| 2026-03-06 | $3,741,501.54 | $102,597.31 | $1.16 |
| 2026-03-07 | $3,739,572.45 | $99,927.04 | $1.16 |
| 2026-03-08 | $3,739,703.76 | $33,270.16 | $1.16 |
| 2026-03-09 | $3,734,488.37 | $108,077.39 | $1.16 |
| 2026-03-10 | $3,741,177.42 | $122,803.78 | $1.16 |
| 2026-03-11 | $3,751,157.20 | $107,332.31 | $1.16 |
| 2026-03-12 | $3,748,565.18 | $56,229.82 | $1.16 |
| 2026-03-13 | $3,754,791.30 | $130,679.54 | $1.16 |
| 2026-03-14 | $3,738,395.23 | $105,866.46 | $1.15 |
| 2026-03-15 | $3,733,489.98 | $47,447.73 | $1.15 |
| 2026-03-16 | $3,731,863.22 | $68,406.82 | $1.14 |
| 2026-03-17 | $3,736,946.15 | $172,783.83 | $1.15 |
| 2026-03-18 | $3,743,154.73 | $149,521.52 | $1.15 |
| 2026-03-19 | $3,747,039.45 | $20,112.50 | $1.15 |
| 2026-03-20 | $3,712,475.82 | $207,008.12 | $1.15 |
| 2026-03-21 | $3,708,582.70 | $435,074.85 | $1.15 |
| 2026-03-22 | $3,694,932.68 | $213,703.19 | $1.15 |
| 2026-03-23 | $3,702,369.32 | $80,685.18 | $1.15 |
| 2026-03-24 | $3,670,380.67 | $298,141.89 | $1.16 |
| 2026-03-25 | $3,666,237.80 | $224,560.11 | $1.16 |
| 2026-03-26 | $3,662,290.98 | $89,919.38 | $1.16 |
| 2026-03-27 | $3,655,791.10 | $171,427.36 | $1.15 |
| 2026-03-28 | $3,762,592.59 | $74,129.30 | $1.15 |
| 2026-03-29 | $3,772,116.79 | $77,021.74 | $1.15 |
| 2026-03-30 | $3,768,009.64 | $59,029.31 | $1.15 |
| 2026-03-31 | $3,764,081.03 | $167,847.52 | $1.15 |
| 2026-04-01 | $3,814,347.89 | $162,472.79 | $1.15 |
| 2026-04-02 | $3,838,409.09 | $196,395.15 | $1.16 |
| 2026-04-03 | $3,814,401.86 | $9,164.00 | $1.15 |
| 2026-04-04 | $3,811,038.35 | $84,079.25 | $1.15 |
| 2026-04-05 | $3,809,156.82 | $63,009.67 | $1.15 |
| 2026-04-06 | $3,827,712.84 | $159,689.35 | $1.16 |
| 2026-04-07 | $3,836,044.04 | $79,960.92 | $1.16 |
| 2026-04-08 | $3,859,220.85 | $141,992.57 | $1.17 |
| 2026-04-09 | $3,869,497.39 | $54,662.87 | $1.17 |
| 2026-04-10 | $3,869,001.37 | $49,625.52 | $1.17 |
| 2026-04-11 | $3,878,850.89 | $57,937.42 | $1.17 |
| 2026-04-12 | $3,873,834.83 | $9,407.48 | $1.17 |
| 2026-04-13 | $3,872,084.93 | $48,869.71 | $1.17 |
| 2026-04-14 | $3,882,948.80 | $68,500.71 | $1.17 |
| 2026-04-15 | $3,903,599.38 | $9,312.49 | $1.18 |
| 2026-04-16 | $3,911,395.36 | $9,395.75 | $1.18 |
| 2026-04-17 | $3,870,195.88 | $52,010.90 | $1.18 |
| 2026-04-18 | $3,797,331.74 | $71,490.40 | $1.18 |
| 2026-04-19 | $3,784,535.52 | $32,782.87 | $1.18 |
| 2026-04-20 | $3,783,301.55 | $55,118.64 | $1.18 |
| 2026-04-21 | $3,786,089.78 | $35,391.15 | $1.18 |
| 2026-04-22 | $3,800,905.55 | $52,209.46 | $1.18 |
| 2026-04-23 | $3,799,419.70 | $77,981.80 | $1.17 |
| 2026-04-24 | $3,827,715.47 | $92,440.49 | $1.18 |
| 2026-04-25 | $3,818,745.94 | $146,169.28 | $1.17 |
| 2026-04-26 | $3,821,196.35 | $32,594.68 | $1.17 |
| 2026-04-27 | $3,819,951.30 | $65,324.12 | $1.17 |
| 2026-04-28 | $3,829,899.22 | $122,784.88 | $1.17 |
| 2026-04-29 | $3,823,486.40 | $64,000.72 | $1.17 |
| 2026-04-30 | $3,818,418.55 | $370,681.29 | $1.17 |
| 2026-05-01 | $3,784,850.05 | $67,737.57 | $1.16 |
| 2026-05-02 | $3,817,489.26 | $88,168.75 | $1.18 |
| 2026-05-03 | $3,829,886.23 | $88,732.36 | $1.18 |
| 2026-05-04 | $3,815,476.03 | $45,213.96 | $1.17 |
| 2026-05-05 | $3,802,683.17 | $73,088.27 | $1.17 |
| 2026-05-06 | $3,805,670.06 | $25,929.75 | $1.17 |
| 2026-05-07 | $3,820,827.10 | $99,826.35 | $1.18 |
| 2026-05-08 | $3,816,632.39 | $69,859.57 | $1.18 |
| 2026-05-09 | $3,814,622.33 | $36,541.58 | $1.17 |
| 2026-05-10 | $3,813,152.11 | $45,938.37 | $1.17 |
| 2026-05-11 | $3,801,343.89 | $68,663.36 | $1.17 |
| 2026-05-12 | $3,820,073.01 | $62,059.91 | $1.18 |
| 2026-05-13 | $3,572,497.60 | $20,718.67 | $1.17 |
| 2026-05-14 | $3,574,967.99 | $59,759.52 | $1.17 |
| 2026-05-15 | $3,332,817.02 | $177,318.29 | $1.27 |
| 2026-05-16 | $2,559,705.18 | $82,268.78 | $1.17 |
| 2026-05-17 | $2,541,410.12 | $25,404.10 | $1.16 |
| 2026-05-18 | $2,553,824.75 | $18,124.60 | $1.16 |
| 2026-05-19 | $2,165,733.31 | $553,650.21 | $1.13 |
| 2026-05-20 | $2,226,265.84 | $29,419.65 | $1.16 |
| 2026-05-21 | $2,225,456.16 | $50,669.26 | $1.16 |
| 2026-05-22 | $2,229,922.39 | $92,904.25 | $1.16 |
| 2026-05-23 | $2,220,926.45 | $39,582.96 | $1.16 |
| 2026-05-24 | $2,228,368.21 | $37,608.60 | $1.16 |
| 2026-05-25 | $2,226,387.46 | $28,747.22 | $1.16 |
| 2026-05-26 | $2,227,417.52 | $65,880.44 | $1.16 |
| 2026-05-27 | $2,217,324.68 | $67,327.26 | $1.16 |
| 2026-05-28 | $2,264,208.27 | $86,346.79 | $1.18 |
| 2026-05-29 | $2,235,442.02 | $23,087.51 | $1.17 |
| 2026-05-30 | $2,220,801.80 | $61,688.63 | $1.17 |
| 2026-05-31 | $2,223,234.41 | $47,133.45 | $1.17 |
| 2026-06-01 | $2,223,989.56 | $45,310.88 | $1.17 |
| 2026-06-02 | $2,206,589.08 | $43,954.06 | $1.17 |
| 2026-06-03 | $2,188,903.54 | $38,763.35 | $1.16 |
| 2026-06-04 | $2,192,789.06 | $62,742.29 | $1.16 |
| 2026-06-05 | $2,193,721.19 | $67,182.06 | $1.16 |
| 2026-06-06 | $2,204,414.20 | $161,713.26 | $1.16 |
| 2026-06-07 | $2,204,631.24 | $89,763.75 | $1.16 |
| 2026-06-08 | $2,202,107.51 | $52,775.02 | $1.16 |
| 2026-06-09 | $2,030,683.03 | $56,573.37 | $1.16 |
| 2026-06-10 | $2,054,308.56 | $25,833.64 | $1.16 |
| 2026-06-11 | $2,051,471.11 | $33,053.99 | $1.16 |
| 2026-06-12 | $2,054,635.51 | $50,553.35 | $1.16 |
| 2026-06-13 | $2,052,561.49 | $29,716.67 | $1.16 |
| 2026-06-14 | $2,052,083.54 | $16,955.97 | $1.16 |
| 2026-06-15 | $2,054,828.09 | $26,518.52 | $1.16 |
| 2026-06-16 | $2,033,918.78 | $31,965.23 | $1.16 |
| 2026-06-17 | $2,030,345.08 | $31,615.93 | $1.16 |
| 2026-06-18 | $2,031,665.35 | $72,323.33 | $1.15 |
| 2026-06-19 | $2,034,291.10 | $21,844.85 | $1.15 |
| 2026-06-20 | $2,025,741.14 | $96,046.56 | $1.14 |
| 2026-06-21 | $2,023,728.42 | $39,437.13 | $1.14 |
| 2026-06-22 | $2,026,281.97 | $21,314.22 | $1.14 |
| 2026-06-23 | $2,032,484.49 | $50,641.53 | $1.15 |
| 2026-06-24 | $2,034,123.01 | $54,619.54 | $1.14 |
| 2026-06-25 | $2,092,791.52 | $152,608.97 | $1.17 |
| 2026-06-26 | $2,030,348.62 | $93,979.14 | $1.14 |
| 2026-06-27 | $2,043,140.60 | $81,887.58 | $1.14 |
| 2026-06-28 | $2,026,570.67 | $76,213.72 | $1.13 |
| 2026-06-29 | $2,029,222.22 | $241,987.47 | $1.14 |
| 2026-06-30 | $2,038,461.24 | $141,927.00 | $1.14 |
| 2026-07-01 | $2,042,257.75 | $85,622.25 | $1.14 |
| 2026-07-02 | $2,035,098.87 | $319,078.74 | $1.14 |
| 2026-07-03 | $2,003,787.59 | $219,660.17 | $1.14 |
| 2026-07-04 | $2,016,792.58 | $68,027.84 | $1.14 |
| 2026-07-05 | $2,011,751.76 | $82,155.52 | $1.14 |
| 2026-07-06 | $1,966,525.28 | $307,371.61 | $1.14 |
| 2026-07-07 | $1,943,865.29 | $95,169.80 | $1.14 |
| 2026-07-08 | $1,937,046.81 | $108,092.20 | $1.14 |
| 2026-07-09 | $1,880,346.43 | $103,069.67 | $1.14 |
| 2026-07-10 | $2,112,877.97 | $96,330.03 | $1.15 |
| 2026-07-11 | $2,039,878.44 | $70,282.16 | $1.14 |
| 2026-07-12 | $2,014,919.75 | $56,683.91 | $1.14 |
| 2026-07-13 | $1,956,362.73 | $46,198.79 | $1.14 |
| 2026-07-14 | $1,940,228.40 | $164,627.59 | $1.14 |
| 2026-07-15 | $1,535,898.86 | $147,293.75 | $0.91 |
| 2026-07-16 | $1,934,291.09 | $101,105.41 | $1.13 |
| 2026-07-17 | $2,632,432.81 | $30,586.74 | $1.55 |
| 2026-07-18 | $1,800,744.31 | $9,761.49 | $1.06 |
| 2026-07-19 | $1,888,185.21 | $7,942.30 | $1.12 |
| 2026-07-20 | $1,859,676.15 | $3,239.42 | $1.10 |
| 2026-07-21 | $1,915,526.19 | $151,414.88 | $1.13 |
| 2026-07-22 | $1,912,183.84 | $2,433.58 | $1.13 |
| 2026-07-23 | $1,823,943.38 | $1,416.85 | $1.13 |
| 2026-07-24 | $1,831,955.19 | $1,356.57 | $1.12 |
| 2026-07-24 | $1,778,848.47 | $5,144.30 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
