Mento Dollar USDM #997
$1.00 0.01% (1d)
Market Overview
Mento Dollar current market price is $1.00 with a 24 hour trading volume of $179.78K. The total available supply of Mento Dollar is 14.38M USDM. It has secured Rank 997 in the cryptocurrency market with a marketcap of $14.41M. The USDM price is 0.12% down in the last one hour.
The high price of the Mento Dollar is $1.02 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Dollar Rank
997
Mento Dollar Price
$1.00
Market Cap
$14.41M 0.12%
Fully Diluted Valuation
$14.42M
Trading Volume(24h)
$179.78K
Circulating Supply
14.37M USDM
Total Supply
14.38M USDM
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.989
All-time High
$2.08 51.79%
01 May 2026
All-time Low
$0.499 100.99%
10 Oct 2025
Cryptocurrency Mento Dollar Calculator
Want to convert more cryptocurrencies?
Mento Dollar Historical Data Chart
1h
0.12%
24h
0.01%
7d
0.41%
14d
0.63%
30d
3.08%
60d
1.98%
200d
0.16%
1y
0.11%
Mento Dollar Historical Data
Historical data of Mento Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $35,540,897.51 | $4,024,468.45 | $1.00 |
| 2025-08-10 | $35,556,121.03 | $1,638,800.68 | $1.00 |
| 2025-08-11 | $35,558,041.14 | $3,558,483.64 | $1.00 |
| 2025-08-12 | $35,564,624.74 | $3,889,565.00 | $1.00 |
| 2025-08-13 | $35,540,800.25 | $3,262,967.62 | $1.00 |
| 2025-08-14 | $35,448,093.70 | $3,157,421.51 | $1.00 |
| 2025-08-15 | $35,489,689.25 | $3,968,471.29 | $1.00 |
| 2025-08-16 | $35,524,177.51 | $4,095,559.17 | $1.00 |
| 2025-08-17 | $35,547,734.19 | $1,985,793.09 | $1.00 |
| 2025-08-18 | $35,465,837.40 | $2,246,579.07 | $1.00 |
| 2025-08-19 | $35,574,220.76 | $2,830,745.63 | $1.00 |
| 2025-08-20 | $35,556,964.35 | $4,088,858.16 | $1.01 |
| 2025-08-21 | $35,559,756.57 | $3,184,639.17 | $1.00 |
| 2025-08-22 | $35,585,321.55 | $2,488,363.59 | $1.00 |
| 2025-08-23 | $35,621,130.21 | $2,911,237.74 | $1.00 |
| 2025-08-24 | $35,581,716.10 | $1,486,737.31 | $1.00 |
| 2025-08-25 | $35,590,019.83 | $2,825,018.45 | $1.00 |
| 2025-08-26 | $35,535,672.01 | $4,556,833.14 | $1.00 |
| 2025-08-27 | $35,548,084.15 | $3,253,620.85 | $1.00 |
| 2025-08-28 | $35,543,486.79 | $3,331,359.83 | $1.00 |
| 2025-08-29 | $35,656,130.10 | $1,388,601.69 | $1.00 |
| 2025-08-30 | $35,554,257.90 | $2,532,373.74 | $1.00 |
| 2025-08-31 | $35,593,237.64 | $1,122,969.74 | $1.00 |
| 2025-09-01 | $35,526,330.70 | $1,021,784.90 | $1.00 |
| 2025-09-02 | $35,585,497.79 | $2,262,108.70 | $1.00 |
| 2025-09-03 | $35,564,558.90 | $1,485,608.72 | $1.00 |
| 2025-09-04 | $35,546,072.57 | $1,909,236.68 | $1.00 |
| 2025-09-05 | $35,548,124.75 | $1,639,687.58 | $1.00 |
| 2025-09-06 | $35,570,789.59 | $2,158,551.75 | $1.00 |
| 2025-09-07 | $35,543,790.76 | $1,371,331.48 | $1.00 |
| 2025-09-08 | $35,530,919.70 | $1,047,378.50 | $1.00 |
| 2025-09-09 | $35,653,982.78 | $2,182,560.91 | $1.00 |
| 2025-09-10 | $35,547,950.39 | $1,327,835.21 | $1.00 |
| 2025-09-11 | $35,525,826.58 | $1,516,170.30 | $1.00 |
| 2025-09-12 | $35,511,352.44 | $2,155,042.95 | $1.00 |
| 2025-09-13 | $35,547,870.43 | $4,121,281.99 | $1.00 |
| 2025-09-14 | $35,530,098.69 | $2,184,099.84 | $1.00 |
| 2025-09-15 | $35,575,518.99 | $1,545,899.56 | $1.00 |
| 2025-09-16 | $35,495,124.84 | $2,507,080.45 | $1.00 |
| 2025-09-17 | $35,547,035.73 | $2,947,873.54 | $1.00 |
| 2025-09-18 | $35,753,490.36 | $1,788,996.59 | $1.00 |
| 2025-09-19 | $35,551,866.06 | $1,763,339.11 | $1.00 |
| 2025-09-20 | $35,512,025.89 | $1,864,559.90 | $1.00 |
| 2025-09-21 | $35,558,581.71 | $1,045,472.69 | $1.00 |
| 2025-09-22 | $35,492,046.64 | $2,069,542.88 | $1.00 |
| 2025-09-23 | $35,540,299.33 | $4,246,130.08 | $1.00 |
| 2025-09-24 | $35,515,649.77 | $2,967,561.97 | $1.00 |
| 2025-09-25 | $35,535,753.79 | $3,826,301.25 | $1.00 |
| 2025-09-26 | $35,646,581.35 | $4,546,060.53 | $1.00 |
| 2025-09-27 | $35,554,332.92 | $4,329,535.70 | $1.00 |
| 2025-09-28 | $35,546,015.54 | $1,179,917.45 | $1.00 |
| 2025-09-29 | $35,531,786.90 | $1,546,087.24 | $1.00 |
| 2025-09-30 | $35,561,018.56 | $2,546,745.66 | $1.00 |
| 2025-10-01 | $35,617,607.63 | $2,803,482.25 | $1.00 |
| 2025-10-02 | $35,595,438.25 | $3,785,634.99 | $1.00 |
| 2025-10-03 | $35,582,432.02 | $2,898,160.55 | $0.99 |
| 2025-10-04 | $35,485,631.75 | $7,815,755.15 | $0.99 |
| 2025-10-05 | $35,465,982.90 | $3,892,770.47 | $1.00 |
| 2025-10-06 | $35,658,310.04 | $6,435,772.50 | $1.00 |
| 2025-10-07 | $35,704,165.44 | $10,543,804.65 | $0.99 |
| 2025-10-08 | $35,597,901.38 | $4,958,830.54 | $1.00 |
| 2025-10-09 | $35,575,305.51 | $8,170,229.44 | $1.00 |
| 2025-10-10 | $35,459,146.95 | $7,202,185.95 | $1.00 |
| 2025-10-11 | $36,160,921.22 | $391,936.53 | $1.02 |
| 2025-10-12 | $35,509,685.25 | $9,042,738.04 | $1.00 |
| 2025-10-13 | $35,562,274.06 | $6,447,659.15 | $1.00 |
| 2025-10-14 | $35,567,199.86 | $6,445,373.09 | $1.00 |
| 2025-10-15 | $35,549,862.67 | $5,231,820.99 | $1.00 |
| 2025-10-16 | $35,500,967.27 | $6,034,750.54 | $1.00 |
| 2025-10-17 | $35,547,218.28 | $5,681,499.86 | $1.00 |
| 2025-10-18 | $35,548,507.02 | $5,837,608.10 | $1.00 |
| 2025-10-19 | $35,553,220.68 | $652,617.75 | $1.00 |
| 2025-10-20 | $35,552,570.25 | $3,575,308.34 | $1.00 |
| 2025-10-21 | $35,549,039.92 | $3,537,333.14 | $1.00 |
| 2025-10-22 | $35,551,531.71 | $3,194,226.73 | $1.00 |
| 2025-10-23 | $35,555,510.91 | $4,991,352.47 | $1.00 |
| 2025-10-24 | $35,548,165.20 | $3,041,176.18 | $1.00 |
| 2025-10-25 | $35,552,661.37 | $793,066.25 | $1.00 |
| 2025-10-26 | $35,553,949.11 | $416,861.90 | $1.00 |
| 2025-10-27 | $35,549,571.40 | $558,046.46 | $1.00 |
| 2025-10-28 | $35,549,130.59 | $1,605,212.48 | $1.00 |
| 2025-10-29 | $35,545,157.55 | $1,469,055.78 | $1.00 |
| 2025-10-30 | $35,547,536.33 | $2,228,859.49 | $1.00 |
| 2025-10-31 | $35,541,309.04 | $3,454,526.57 | $1.00 |
| 2025-11-01 | $35,546,394.10 | $2,382,112.76 | $1.00 |
| 2025-11-02 | $35,556,542.22 | $2,539,119.53 | $1.00 |
| 2025-11-03 | $35,550,588.66 | $4,348,521.94 | $1.00 |
| 2025-11-04 | $35,556,559.36 | $3,345,500.19 | $1.00 |
| 2025-11-05 | $35,554,178.71 | $5,850,687.77 | $1.00 |
| 2025-11-06 | $35,551,394.78 | $2,332,692.85 | $1.00 |
| 2025-11-07 | $35,546,910.42 | $3,073,099.70 | $1.00 |
| 2025-11-08 | $35,556,946.93 | $6,321,605.63 | $1.00 |
| 2025-11-09 | $35,547,589.40 | $3,564,199.66 | $1.00 |
| 2025-11-10 | $35,553,641.43 | $2,037,331.53 | $1.00 |
| 2025-11-11 | $35,549,668.60 | $4,080,411.64 | $1.00 |
| 2025-11-12 | $35,546,529.68 | $5,009,740.13 | $1.00 |
| 2025-11-13 | $35,557,977.40 | $3,544,246.88 | $1.00 |
| 2025-11-14 | $35,552,951.72 | $5,775,542.56 | $1.00 |
| 2025-11-15 | $35,549,244.46 | $5,183,048.51 | $1.00 |
| 2025-11-16 | $35,557,106.47 | $1,409,142.73 | $1.00 |
| 2025-11-17 | $35,551,232.56 | $1,658,307.11 | $1.00 |
| 2025-11-18 | $35,535,448.29 | $2,511,705.21 | $1.00 |
| 2025-11-19 | $35,549,856.64 | $6,862,736.99 | $1.00 |
| 2025-11-20 | $35,551,260.99 | $5,497,442.52 | $1.00 |
| 2025-11-21 | $35,549,344.48 | $2,759,535.63 | $1.00 |
| 2025-11-22 | $35,552,213.19 | $7,149,941.68 | $1.00 |
| 2025-11-23 | $35,550,046.54 | $2,195,170.43 | $1.00 |
| 2025-11-24 | $35,557,355.76 | $2,815,121.94 | $1.00 |
| 2025-11-25 | $35,546,185.13 | $3,308,590.87 | $1.00 |
| 2025-11-26 | $35,550,178.40 | $4,014,223.69 | $1.00 |
| 2025-11-27 | $35,556,976.28 | $4,149,155.29 | $1.00 |
| 2025-11-28 | $35,546,883.82 | $1,299,177.23 | $1.00 |
| 2025-11-29 | $35,546,788.86 | $2,392,439.44 | $1.00 |
| 2025-11-30 | $35,547,789.11 | $1,074,496.99 | $1.00 |
| 2025-12-01 | $35,556,996.04 | $853,605.23 | $1.00 |
| 2025-12-02 | $35,552,785.55 | $3,030,625.38 | $1.00 |
| 2025-12-03 | $35,556,456.60 | $2,345,082.54 | $1.00 |
| 2025-12-04 | $35,554,662.11 | $2,516,522.39 | $1.00 |
| 2025-12-05 | $35,548,638.45 | $2,057,335.08 | $1.00 |
| 2025-12-06 | $35,544,683.14 | $1,328,579.22 | $1.00 |
| 2025-12-07 | $35,549,471.20 | $810,564.37 | $1.00 |
| 2025-12-08 | $35,554,903.64 | $1,358,091.06 | $1.00 |
| 2025-12-09 | $35,550,074.04 | $1,149,518.22 | $1.00 |
| 2025-12-10 | $35,550,396.77 | $826,683.13 | $1.00 |
| 2025-12-11 | $35,548,791.77 | $1,614,438.86 | $1.00 |
| 2025-12-12 | $35,557,818.25 | $2,193,143.20 | $1.00 |
| 2025-12-13 | $35,548,351.09 | $1,390,817.22 | $1.00 |
| 2025-12-14 | $35,547,617.88 | $946,538.48 | $1.00 |
| 2025-12-15 | $35,548,697.87 | $1,290,989.04 | $1.00 |
| 2025-12-16 | $35,555,829.43 | $1,370,066.43 | $1.00 |
| 2025-12-17 | $35,550,070.76 | $1,977,607.05 | $1.00 |
| 2025-12-18 | $35,548,062.46 | $1,974,151.88 | $1.00 |
| 2025-12-19 | $35,555,864.70 | $3,462,988.87 | $1.00 |
| 2025-12-20 | $35,548,482.98 | $2,534,554.21 | $1.00 |
| 2025-12-21 | $35,556,249.05 | $931,495.32 | $1.00 |
| 2025-12-22 | $35,551,657.81 | $617,977.63 | $1.00 |
| 2025-12-23 | $35,551,391.48 | $1,208,648.41 | $1.00 |
| 2025-12-24 | $35,548,536.25 | $2,511,211.56 | $1.00 |
| 2025-12-25 | $35,555,511.18 | $2,080,377.22 | $1.00 |
| 2025-12-26 | $35,548,521.83 | $709,994.81 | $1.00 |
| 2025-12-27 | $35,549,998.39 | $1,063,287.23 | $1.00 |
| 2025-12-28 | $35,554,162.47 | $814,928.55 | $1.00 |
| 2025-12-29 | $35,549,627.69 | $953,144.56 | $1.00 |
| 2025-12-30 | $35,541,469.61 | $1,088,905.82 | $1.00 |
| 2025-12-31 | $35,548,798.44 | $1,604,297.23 | $1.00 |
| 2026-01-01 | $0.00 | $948,898.32 | $1.00 |
| 2026-01-02 | $0.00 | $604,190.36 | $1.00 |
| 2026-01-03 | $0.00 | $1,239,929.70 | $1.00 |
| 2026-01-04 | $0.00 | $506,589.47 | $1.00 |
| 2026-01-05 | $0.00 | $552,664.98 | $1.00 |
| 2026-01-06 | $0.00 | $862,967.57 | $1.00 |
| 2026-01-07 | $0.00 | $1,315,562.16 | $1.00 |
| 2026-01-08 | $0.00 | $552,674.06 | $1.00 |
| 2026-01-09 | $0.00 | $906,511.72 | $1.00 |
| 2026-01-10 | $0.00 | $817,249.98 | $1.00 |
| 2026-01-11 | $0.00 | $448,082.58 | $1.00 |
| 2026-01-12 | $0.00 | $404,418.66 | $1.00 |
| 2026-01-13 | $0.00 | $785,555.16 | $1.00 |
| 2026-01-14 | $0.00 | $1,249,281.68 | $1.00 |
| 2026-01-15 | $0.00 | $1,217,855.67 | $1.00 |
| 2026-01-16 | $0.00 | $1,343,814.42 | $1.00 |
| 2026-01-17 | $0.00 | $573,603.87 | $1.00 |
| 2026-01-18 | $0.00 | $567,874.32 | $1.00 |
| 2026-01-19 | $0.00 | $674,722.31 | $1.00 |
| 2026-01-20 | $0.00 | $896,557.24 | $1.00 |
| 2026-01-21 | $0.00 | $1,251,545.86 | $1.00 |
| 2026-01-22 | $0.00 | $811,947.69 | $1.00 |
| 2026-01-23 | $0.00 | $695,548.29 | $1.00 |
| 2026-01-24 | $0.00 | $1,384,230.55 | $1.00 |
| 2026-01-25 | $0.00 | $506,824.10 | $1.00 |
| 2026-01-26 | $0.00 | $718,245.19 | $1.00 |
| 2026-01-27 | $0.00 | $901,929.37 | $1.00 |
| 2026-01-28 | $0.00 | $767,008.64 | $1.00 |
| 2026-01-29 | $0.00 | $556,614.82 | $1.00 |
| 2026-01-30 | $0.00 | $1,055,638.18 | $1.00 |
| 2026-01-31 | $0.00 | $1,276,139.04 | $1.00 |
| 2026-02-01 | $0.00 | $1,567,391.95 | $1.00 |
| 2026-02-02 | $0.00 | $1,254,025.80 | $1.00 |
| 2026-02-03 | $0.00 | $1,297,053.70 | $1.00 |
| 2026-02-04 | $0.00 | $1,397,139.41 | $1.00 |
| 2026-02-05 | $0.00 | $1,273,680.80 | $1.00 |
| 2026-02-06 | $0.00 | $3,291,710.44 | $1.00 |
| 2026-02-07 | $0.00 | $299,533.64 | $1.00 |
| 2026-02-08 | $0.00 | $1,379,794.94 | $1.00 |
| 2026-02-09 | $0.00 | $563,805.60 | $1.00 |
| 2026-02-10 | $0.00 | $1,516,990.30 | $1.00 |
| 2026-02-11 | $15,007,496.92 | $716,135.97 | $1.00 |
| 2026-02-12 | $15,107,110.13 | $660,266.29 | $1.00 |
| 2026-02-13 | $15,016,655.78 | $382,576.26 | $1.00 |
| 2026-02-14 | $14,984,068.72 | $504,299.63 | $1.00 |
| 2026-02-15 | $14,968,315.83 | $45,173.65 | $1.00 |
| 2026-02-16 | $15,015,783.98 | $458,278.54 | $1.00 |
| 2026-02-17 | $14,687,836.88 | $651,898.54 | $1.00 |
| 2026-02-18 | $14,564,103.18 | $696,081.16 | $1.00 |
| 2026-02-19 | $14,540,507.65 | $500,576.83 | $1.00 |
| 2026-02-20 | $14,411,903.18 | $591,282.85 | $1.00 |
| 2026-02-21 | $14,426,133.40 | $716,323.71 | $1.00 |
| 2026-02-22 | $14,433,333.99 | $236,084.33 | $1.00 |
| 2026-02-23 | $14,357,400.24 | $255,046.83 | $1.00 |
| 2026-02-24 | $14,413,840.38 | $604,969.26 | $1.00 |
| 2026-02-25 | $14,361,138.45 | $537,594.90 | $1.00 |
| 2026-02-26 | $14,438,800.99 | $426,842.29 | $1.00 |
| 2026-02-27 | $14,426,774.81 | $484,467.40 | $1.00 |
| 2026-02-28 | $14,378,573.29 | $850,847.22 | $1.00 |
| 2026-03-01 | $14,452,889.02 | $872,125.65 | $1.00 |
| 2026-03-02 | $14,555,663.86 | $829,107.87 | $1.00 |
| 2026-03-03 | $14,486,279.14 | $920,480.43 | $1.00 |
| 2026-03-04 | $14,631,203.72 | $1,116,437.13 | $1.00 |
| 2026-03-05 | $14,722,694.12 | $657,032.66 | $1.00 |
| 2026-03-06 | $14,692,575.59 | $679,184.63 | $1.00 |
| 2026-03-07 | $14,746,703.72 | $453,228.29 | $1.00 |
| 2026-03-08 | $14,762,010.05 | $267,279.84 | $1.00 |
| 2026-03-09 | $14,711,598.94 | $402,637.23 | $1.00 |
| 2026-03-10 | $14,750,022.06 | $439,879.07 | $1.00 |
| 2026-03-11 | $14,682,592.31 | $621,166.81 | $1.00 |
| 2026-03-12 | $14,557,824.43 | $159,171.97 | $1.00 |
| 2026-03-13 | $14,464,012.49 | $581,965.62 | $1.00 |
| 2026-03-14 | $14,477,747.60 | $872,220.53 | $1.00 |
| 2026-03-15 | $14,231,197.04 | $550,879.31 | $1.00 |
| 2026-03-16 | $14,225,683.39 | $201,663.11 | $1.00 |
| 2026-03-17 | $14,518,338.09 | $896,178.37 | $1.00 |
| 2026-03-18 | $14,732,631.06 | $652,352.05 | $1.00 |
| 2026-03-19 | $14,912,267.86 | $148,295.18 | $1.00 |
| 2026-03-20 | $15,036,533.15 | $840,595.36 | $1.00 |
| 2026-03-21 | $14,874,197.88 | $803,783.00 | $1.00 |
| 2026-03-22 | $14,971,375.81 | $692,114.05 | $1.00 |
| 2026-03-23 | $14,989,827.23 | $334,086.98 | $1.00 |
| 2026-03-24 | $15,012,085.86 | $639,931.34 | $1.00 |
| 2026-03-25 | $14,953,496.71 | $599,740.86 | $1.00 |
| 2026-03-26 | $14,913,275.99 | $294,534.33 | $1.00 |
| 2026-03-27 | $14,818,754.14 | $442,685.74 | $1.00 |
| 2026-03-28 | $14,859,990.42 | $435,115.71 | $1.00 |
| 2026-03-29 | $14,856,881.54 | $344,523.58 | $1.00 |
| 2026-03-30 | $14,832,586.94 | $247,563.58 | $1.00 |
| 2026-03-31 | $14,778,557.82 | $384,304.83 | $1.00 |
| 2026-04-01 | $14,628,277.08 | $455,430.74 | $1.00 |
| 2026-04-02 | $14,599,595.42 | $737,719.57 | $1.00 |
| 2026-04-03 | $14,593,107.51 | $95,199.70 | $1.00 |
| 2026-04-04 | $14,832,979.10 | $464,027.44 | $1.00 |
| 2026-04-05 | $14,862,299.36 | $178,387.09 | $1.00 |
| 2026-04-06 | $14,822,873.12 | $489,890.82 | $1.00 |
| 2026-04-07 | $14,849,253.63 | $349,020.88 | $1.00 |
| 2026-04-08 | $14,910,913.90 | $518,203.10 | $1.00 |
| 2026-04-09 | $14,866,638.69 | $281,876.27 | $1.00 |
| 2026-04-10 | $14,860,407.42 | $384,478.21 | $1.00 |
| 2026-04-11 | $14,747,367.91 | $225,516.10 | $1.00 |
| 2026-04-12 | $14,748,056.20 | $40,319.96 | $1.00 |
| 2026-04-13 | $14,729,875.77 | $325,827.57 | $1.00 |
| 2026-04-14 | $14,767,241.90 | $364,523.39 | $1.00 |
| 2026-04-15 | $14,813,298.99 | $45,130.63 | $1.00 |
| 2026-04-16 | $14,904,262.84 | $46,608.44 | $1.00 |
| 2026-04-17 | $14,807,211.91 | $490,940.67 | $1.00 |
| 2026-04-18 | $14,799,829.64 | $374,416.23 | $1.00 |
| 2026-04-19 | $14,780,296.06 | $221,322.98 | $1.00 |
| 2026-04-20 | $14,766,572.33 | $244,920.88 | $1.00 |
| 2026-04-21 | $14,608,892.97 | $689,043.17 | $1.00 |
| 2026-04-22 | $14,420,511.05 | $83,341.19 | $1.00 |
| 2026-04-23 | $14,390,617.95 | $317,111.96 | $1.00 |
| 2026-04-24 | $15,031,535.11 | $477,573.04 | $1.05 |
| 2026-04-25 | $14,319,498.51 | $583,570.32 | $1.00 |
| 2026-04-26 | $14,319,262.51 | $465,415.74 | $1.00 |
| 2026-04-27 | $14,319,498.70 | $437,065.29 | $1.00 |
| 2026-04-28 | $14,658,568.98 | $797,415.81 | $1.00 |
| 2026-04-29 | $14,569,791.92 | $447,984.14 | $1.00 |
| 2026-04-30 | $14,911,464.07 | $966,795.17 | $1.05 |
| 2026-05-01 | $13,380,441.10 | $224,006.61 | $0.94 |
| 2026-05-02 | $14,304,470.12 | $288,494.97 | $1.00 |
| 2026-05-03 | $16,250,531.97 | $385,575.04 | $1.14 |
| 2026-05-04 | $14,264,227.74 | $291,747.42 | $1.00 |
| 2026-05-05 | $14,193,984.75 | $428,725.92 | $1.00 |
| 2026-05-06 | $14,407,072.13 | $262,568.11 | $1.01 |
| 2026-05-07 | $13,935,359.90 | $562,975.89 | $0.97 |
| 2026-05-08 | $14,248,316.83 | $1,145,688.71 | $0.98 |
| 2026-05-09 | $14,000,781.07 | $1,068,486.34 | $0.98 |
| 2026-05-10 | $14,208,327.01 | $153,524.01 | $1.00 |
| 2026-05-11 | $12,812,804.40 | $186,575.86 | $0.90 |
| 2026-05-12 | $14,676,990.31 | $477,805.56 | $1.03 |
| 2026-05-13 | $13,509,690.60 | $299,777.30 | $0.95 |
| 2026-05-14 | $16,217,546.37 | $349,836.28 | $1.15 |
| 2026-05-15 | $17,115,291.57 | $1,252,669.30 | $1.18 |
| 2026-05-16 | $14,932,604.92 | $915,513.25 | $1.01 |
| 2026-05-17 | $14,522,844.43 | $158,695.60 | $0.98 |
| 2026-05-18 | $14,737,242.36 | $88,347.50 | $1.00 |
| 2026-05-19 | $15,305,102.95 | $1,899,530.14 | $0.93 |
| 2026-05-20 | $16,217,731.07 | $180,762.06 | $1.00 |
| 2026-05-21 | $16,073,636.91 | $264,658.91 | $0.99 |
| 2026-05-22 | $16,239,308.24 | $209,560.86 | $1.01 |
| 2026-05-23 | $14,861,956.98 | $298,255.64 | $0.92 |
| 2026-05-24 | $16,142,785.63 | $237,594.26 | $1.00 |
| 2026-05-25 | $15,780,311.89 | $102,768.86 | $0.98 |
| 2026-05-26 | $15,806,943.21 | $232,776.00 | $0.98 |
| 2026-05-27 | $15,538,144.97 | $514,237.50 | $0.97 |
| 2026-05-28 | $18,063,551.84 | $352,342.18 | $1.13 |
| 2026-05-29 | $15,556,897.21 | $291,709.68 | $0.97 |
| 2026-05-30 | $15,999,000.21 | $498,599.16 | $1.00 |
| 2026-05-31 | $17,228,789.37 | $154,854.45 | $1.08 |
| 2026-06-01 | $17,215,657.55 | $76,636.54 | $1.08 |
| 2026-06-02 | $15,976,227.64 | $142,264.14 | $1.00 |
| 2026-06-03 | $15,510,303.53 | $624,465.30 | $0.97 |
| 2026-06-04 | $15,973,097.19 | $574,160.78 | $1.00 |
| 2026-06-05 | $15,569,014.12 | $604,837.85 | $0.97 |
| 2026-06-06 | $15,624,962.42 | $1,042,294.70 | $0.97 |
| 2026-06-07 | $16,425,763.77 | $480,003.13 | $1.02 |
| 2026-06-08 | $17,369,903.25 | $291,059.86 | $1.07 |
| 2026-06-09 | $23,376,363.12 | $578,810.73 | $1.46 |
| 2026-06-10 | $15,792,805.20 | $772,344.84 | $1.00 |
| 2026-06-11 | $15,591,667.70 | $508,805.05 | $0.99 |
| 2026-06-12 | $16,640,278.53 | $657,879.73 | $1.06 |
| 2026-06-13 | $16,583,373.86 | $197,887.15 | $1.06 |
| 2026-06-14 | $14,993,510.25 | $170,987.22 | $0.96 |
| 2026-06-15 | $14,812,219.86 | $167,730.45 | $0.94 |
| 2026-06-16 | $15,675,811.31 | $269,474.71 | $1.00 |
| 2026-06-17 | $15,988,843.26 | $528,412.79 | $1.02 |
| 2026-06-18 | $15,151,141.14 | $521,442.14 | $0.97 |
| 2026-06-19 | $15,394,211.54 | $488,704.36 | $0.99 |
| 2026-06-20 | $15,607,384.09 | $486,737.47 | $1.00 |
| 2026-06-21 | $15,286,871.93 | $8,658.64 | $0.98 |
| 2026-06-22 | $16,000,395.76 | $216,349.49 | $1.02 |
| 2026-06-23 | $15,993,746.16 | $261,263.01 | $1.02 |
| 2026-06-24 | $15,673,458.97 | $350,356.17 | $1.01 |
| 2026-06-25 | $17,441,308.23 | $782,077.67 | $1.12 |
| 2026-06-26 | $15,603,201.32 | $561,363.19 | $1.00 |
| 2026-06-27 | $15,873,815.42 | $989,983.42 | $1.03 |
| 2026-06-28 | $15,311,327.15 | $481,241.97 | $0.99 |
| 2026-06-29 | $15,084,883.36 | $849,010.47 | $0.98 |
| 2026-06-30 | $15,145,357.48 | $837,514.83 | $0.98 |
| 2026-07-01 | $15,787,778.67 | $783,624.99 | $1.02 |
| 2026-07-02 | $15,573,318.59 | $1,093,851.90 | $1.01 |
| 2026-07-03 | $15,087,750.28 | $630,875.55 | $0.98 |
| 2026-07-04 | $15,645,423.59 | $232,465.53 | $1.02 |
| 2026-07-05 | $15,312,497.82 | $354,834.14 | $0.99 |
| 2026-07-06 | $15,329,737.82 | $690,731.75 | $0.99 |
| 2026-07-07 | $16,118,512.26 | $898,412.38 | $1.04 |
| 2026-07-08 | $15,321,968.98 | $612,463.48 | $1.00 |
| 2026-07-09 | $14,163,717.08 | $319,003.58 | $1.00 |
| 2026-07-10 | $14,904,441.88 | $642,248.28 | $1.05 |
| 2026-07-11 | $13,811,160.70 | $204,582.26 | $0.98 |
| 2026-07-12 | $13,806,154.00 | $211,111.84 | $0.98 |
| 2026-07-13 | $13,588,871.60 | $290,526.24 | $1.00 |
| 2026-07-14 | $13,677,056.62 | $571,673.12 | $0.99 |
| 2026-07-15 | $13,763,675.24 | $329,878.69 | $1.00 |
| 2026-07-16 | $13,517,495.18 | $511,078.81 | $0.98 |
| 2026-07-17 | $13,774,124.06 | $551,425.79 | $1.00 |
| 2026-07-18 | $13,670,147.12 | $351,980.29 | $0.99 |
| 2026-07-19 | $13,390,986.89 | $102,458.90 | $0.98 |
| 2026-07-20 | $13,333,030.08 | $153,807.11 | $0.97 |
| 2026-07-21 | $13,332,697.74 | $384,404.41 | $0.97 |
| 2026-07-22 | $13,413,148.69 | $118,342.25 | $0.97 |
| 2026-07-23 | $13,270,728.65 | $218,300.12 | $0.97 |
| 2026-07-24 | $13,472,474.12 | $411,880.96 | $0.99 |
| 2026-07-25 | $13,228,512.94 | $398,077.42 | $0.98 |
| 2026-07-26 | $13,395,273.45 | $83,132.76 | $1.00 |
| 2026-07-27 | $13,279,860.43 | $108,746.22 | $0.99 |
| 2026-07-28 | $13,862,741.72 | $468.48 | $1.00 |
| 2026-07-29 | $13,602,163.79 | $222,955.62 | $0.98 |
| 2026-07-30 | $13,561,033.89 | $294,148.95 | $0.99 |
| 2026-07-31 | $13,559,318.53 | $253,403.09 | $0.99 |
| 2026-08-01 | $13,629,791.37 | $268,322.10 | $0.99 |
| 2026-08-02 | $13,877,077.18 | $1,108,005.52 | $0.99 |
| 2026-08-03 | $13,924,332.48 | $68,618.60 | $1.00 |
| 2026-08-04 | $13,904,246.90 | $194,760.17 | $1.00 |
| 2026-08-05 | $13,835,950.01 | $80,743.21 | $1.00 |
| 2026-08-06 | $13,876,899.56 | $89,015.26 | $1.00 |
| 2026-08-07 | $13,888,142.42 | $144,122.68 | $0.99 |
| 2026-08-08 | $13,979,374.41 | $170,149.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
