Celer Bridged DAI (Astar) DAI N/A
$1.00 0% (1d)
Market Overview
Celer Bridged DAI (Astar) current market price is $1.00 with a 24 hour trading volume of $10. The total available supply of Celer Bridged DAI (Astar) is 694.57K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $694.66K. The DAI price is 0.01% down in the last one hour.
The high price of the Celer Bridged DAI (Astar) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged DAI (Astar) Rank
(Not Available)
Celer Bridged DAI (Astar) Price
$1.00
Market Cap
$694.66K 0%
Fully Diluted Valuation
$694.66K
Trading Volume(24h)
$10
Circulating Supply
694.57K DAI
Total Supply
694.57K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.31 23.59%
15 Aug 2025
All-time Low
$0.921 8.64%
23 Jan 2025
Cryptocurrency Celer Bridged DAI (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged DAI (Astar) Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0.06%
200d
0%
1y
0.54%
Celer Bridged DAI (Astar) Historical Data
Historical data of Celer Bridged DAI (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $699,021.75 | $120.05 | $1.01 |
| 2025-08-09 | $699,417.53 | $1,841.42 | $1.01 |
| 2025-08-10 | $699,424.11 | $85.98 | $1.01 |
| 2025-08-11 | $700,799.21 | $2.64 | $1.01 |
| 2025-08-12 | $694,681.53 | $2,383.73 | $1.00 |
| 2025-08-13 | $695,894.67 | $9.36 | $1.00 |
| 2025-08-14 | $696,297.43 | $2.84 | $1.00 |
| 2025-08-15 | $897,474.36 | $50.97 | $1.29 |
| 2025-08-16 | $698,466.79 | $281.56 | $1.01 |
| 2025-08-17 | $700,403.15 | $4,525.19 | $1.01 |
| 2025-08-18 | $698,065.58 | $51.38 | $1.01 |
| 2025-08-19 | $692,358.22 | $1,104.36 | $1.00 |
| 2025-08-20 | $678,744.00 | $513.41 | $0.98 |
| 2025-08-21 | $691,313.54 | $30.88 | $1.00 |
| 2025-08-22 | $687,940.09 | $12.95 | $0.99 |
| 2025-08-23 | $693,775.94 | $19.72 | $1.00 |
| 2025-08-24 | $696,180.40 | $250.09 | $1.00 |
| 2025-08-25 | $693,140.61 | $841.61 | $1.00 |
| 2025-08-26 | $690,444.64 | $611.13 | $0.99 |
| 2025-08-27 | $684,520.55 | $208.02 | $0.99 |
| 2025-08-28 | $685,530.38 | $215.80 | $0.99 |
| 2025-08-29 | $683,226.70 | $203.46 | $0.98 |
| 2025-08-30 | $683,600.43 | $425.75 | $0.99 |
| 2025-08-31 | $690,066.77 | $316.12 | $0.99 |
| 2025-09-01 | $684,360.94 | $308.66 | $0.99 |
| 2025-09-02 | $685,816.60 | $415.95 | $0.99 |
| 2025-09-03 | $687,455.52 | $240.99 | $0.99 |
| 2025-09-04 | $689,894.98 | $2,476.62 | $0.99 |
| 2025-09-05 | $689,900.02 | $147.53 | $0.99 |
| 2025-09-06 | $688,310.56 | $12,110.79 | $0.99 |
| 2025-09-07 | $689,206.96 | $1.47 | $0.99 |
| 2025-09-08 | $694,019.34 | $1.77 | $1.00 |
| 2025-09-09 | $689,762.63 | $201.26 | $0.99 |
| 2025-09-10 | $691,669.31 | $26.18 | $1.00 |
| 2025-09-12 | $691,669.30 | $1.03 | $1.00 |
| 2025-09-13 | $693,582.83 | $1.03 | $1.00 |
| 2025-09-14 | $693,887.67 | $2.06 | $1.00 |
| 2025-09-15 | $689,415.93 | $5.38 | $0.99 |
| 2025-09-16 | $688,983.68 | $1.51 | $0.99 |
| 2025-09-17 | $689,911.66 | $738.70 | $0.99 |
| 2025-09-18 | $692,516.52 | $9.99 | $1.00 |
| 2025-09-19 | $692,782.13 | $1.77 | $1.00 |
| 2025-09-20 | $693,201.28 | $5.36 | $1.00 |
| 2025-09-21 | $693,449.08 | $7.07 | $1.00 |
| 2025-09-22 | $691,407.35 | $222.29 | $1.00 |
| 2025-09-23 | $691,567.71 | $20.56 | $1.00 |
| 2025-09-25 | $691,569.61 | $7.53 | $0.99 |
| 2025-09-26 | $691,712.12 | $17.64 | $1.00 |
| 2025-09-27 | $692,395.84 | $4.79 | $1.00 |
| 2025-09-28 | $692,329.79 | $1.80 | $1.00 |
| 2025-09-29 | $698,477.08 | $750.80 | $1.01 |
| 2025-09-30 | $698,415.30 | $2.68 | $1.01 |
| 2025-10-01 | $696,440.17 | $143.68 | $1.00 |
| 2025-10-02 | $693,637.17 | $4.34 | $1.00 |
| 2025-10-03 | $697,517.09 | $1.05 | $1.00 |
| 2025-10-04 | $698,156.75 | $5.13 | $1.01 |
| 2025-10-05 | $698,089.30 | $2.69 | $1.01 |
| 2025-10-06 | $698,785.35 | $5.17 | $1.01 |
| 2025-10-07 | $695,184.42 | $4.11 | $1.00 |
| 2025-10-08 | $693,445.20 | $13.09 | $1.00 |
| 2025-10-09 | $693,907.01 | $1,874.23 | $1.00 |
| 2025-10-10 | $692,453.86 | $1.63 | $1.00 |
| 2025-10-11 | $691,610.71 | $640.20 | $0.99 |
| 2025-10-12 | $689,804.78 | $584.26 | $0.99 |
| 2025-10-13 | $694,477.15 | $3.32 | $1.00 |
| 2025-10-14 | $694,705.17 | $1.57 | $1.00 |
| 2025-10-15 | $694,705.04 | $20.23 | $1.00 |
| 2025-10-16 | $693,432.45 | $19.69 | $1.00 |
| 2025-10-17 | $697,945.01 | $14.87 | $1.00 |
| 2025-10-18 | $694,677.89 | $35.67 | $1.00 |
| 2025-10-19 | $698,836.43 | $52.34 | $0.99 |
| 2025-10-20 | $691,897.16 | $54.65 | $1.00 |
| 2025-10-21 | $692,314.23 | $4.80 | $1.00 |
| 2025-10-22 | $692,998.62 | $1.95 | $1.00 |
| 2025-10-23 | $688,865.32 | $13.22 | $0.99 |
| 2025-10-24 | $693,248.20 | $7.87 | $1.00 |
| 2025-10-25 | $693,481.59 | $1.27 | $1.00 |
| 2025-10-26 | $693,582.21 | $1.15 | $1.00 |
| 2025-10-27 | $693,697.47 | $2.63 | $1.00 |
| 2025-10-30 | $693,969.19 | $1.54 | $1.00 |
| 2025-10-31 | $694,366.84 | $12.18 | $1.00 |
| 2025-11-01 | $694,649.89 | $2.01 | $1.00 |
| 2025-11-02 | $695,080.19 | $2.53 | $1.00 |
| 2025-11-03 | $694,943.21 | $6.63 | $1.00 |
| 2025-11-04 | $697,246.79 | $266.03 | $1.00 |
| 2025-11-05 | $702,177.35 | $921.98 | $1.01 |
| 2025-11-06 | $698,769.00 | $5.12 | $1.01 |
| 2025-11-07 | $698,770.38 | $3.72 | $1.01 |
| 2025-11-08 | $697,330.49 | $4,049.34 | $1.00 |
| 2025-11-09 | $697,103.97 | $208.65 | $1.00 |
| 2025-11-10 | $697,103.97 | $98.90 | $0.99 |
| 2025-11-11 | $684,417.31 | $98.48 | $0.99 |
| 2025-11-12 | $693,455.39 | $19.57 | $1.00 |
| 2025-11-13 | $690,096.29 | $20.44 | $0.99 |
| 2025-11-14 | $692,011.83 | $373.11 | $1.00 |
| 2025-11-15 | $695,696.84 | $138.74 | $1.00 |
| 2025-11-16 | $695,696.89 | $216.69 | $0.98 |
| 2025-11-17 | $691,401.21 | $425.75 | $1.00 |
| 2025-11-18 | $692,402.04 | $940.00 | $1.00 |
| 2025-11-19 | $681,707.16 | $363.42 | $0.98 |
| 2025-11-20 | $692,516.74 | $704.89 | $1.00 |
| 2025-11-21 | $692,845.11 | $2.30 | $1.00 |
| 2025-11-22 | $683,198.50 | $476.04 | $0.98 |
| 2025-11-23 | $687,506.64 | $193.18 | $0.99 |
| 2025-11-24 | $687,696.19 | $176.37 | $1.00 |
| 2025-11-27 | $692,662.77 | $15.30 | $1.00 |
| 2025-11-28 | $693,955.58 | $18.04 | $1.00 |
| 2025-12-01 | $689,732.06 | $1.64 | $0.99 |
| 2025-12-02 | $702,951.61 | $168.36 | $1.01 |
| 2025-12-03 | $699,735.93 | $2.75 | $1.01 |
| 2025-12-04 | $694,837.79 | $11.19 | $1.01 |
| 2025-12-06 | $698,338.07 | $18.77 | $1.00 |
| 2025-12-07 | $692,933.74 | $9.45 | $0.99 |
| 2025-12-09 | $694,688.40 | $1.38 | $1.00 |
| 2025-12-10 | $694,685.73 | $1.38 | $1.00 |
| 2025-12-12 | $694,939.97 | $1.50 | $1.00 |
| 2025-12-13 | $690,886.65 | $119.42 | $0.98 |
| 2025-12-14 | $691,151.10 | $142.45 | $1.00 |
| 2025-12-15 | $687,894.06 | $4.95 | $0.99 |
| 2025-12-16 | $689,231.12 | $62.93 | $0.99 |
| 2025-12-17 | $693,474.47 | $3.88 | $1.00 |
| 2025-12-18 | $699,004.50 | $72.66 | $1.01 |
| 2025-12-19 | $693,666.51 | $35.83 | $1.00 |
| 2025-12-20 | $693,601.07 | $1.34 | $1.00 |
| 2025-12-23 | $702,101.46 | $3.20 | $1.01 |
| 2025-12-24 | $695,491.02 | $37.71 | $1.00 |
| 2025-12-25 | $695,489.54 | $103.98 | $1.00 |
| 2025-12-26 | $693,985.85 | $103.99 | $1.00 |
| 2025-12-29 | $693,963.70 | $2.23 | $1.00 |
| 2025-12-30 | $693,731.54 | $2.23 | $1.00 |
| 2026-01-02 | $697,933.23 | $1.20 | $1.00 |
| 2026-01-03 | $697,982.88 | $1.20 | $1.00 |
| 2026-01-04 | $708,168.66 | $1.80 | $1.02 |
| 2026-01-05 | $698,311.73 | $2.34 | $1.01 |
| 2026-01-06 | $695,495.86 | $135.32 | $1.00 |
| 2026-01-07 | $695,869.08 | $1.42 | $1.00 |
| 2026-01-08 | $702,256.55 | $229.27 | $1.01 |
| 2026-01-09 | $692,637.35 | $24.74 | $1.00 |
| 2026-01-10 | $695,287.94 | $1.52 | $1.00 |
| 2026-01-11 | $690,518.52 | $2.05 | $0.99 |
| 2026-01-12 | $695,963.09 | $2.38 | $1.00 |
| 2026-01-13 | $696,256.78 | $1.82 | $1.00 |
| 2026-01-14 | $696,183.98 | $1.82 | $1.00 |
| 2026-01-15 | $691,431.86 | $10.16 | $1.00 |
| 2026-01-16 | $691,422.17 | $9.95 | $1.00 |
| 2026-01-19 | $690,592.23 | $2.66 | $0.99 |
| 2026-01-20 | $690,643.33 | $1.78 | $0.99 |
| 2026-01-21 | $690,210.23 | $1.23 | $0.99 |
| 2026-01-25 | $694,229.07 | $1.30 | $1.00 |
| 2026-01-26 | $674,346.90 | $3.14 | $0.97 |
| 2026-01-27 | $693,433.44 | $3.70 | $1.00 |
| 2026-01-29 | $689,846.54 | $1.01 | $0.99 |
| 2026-01-30 | $689,340.71 | $3.54 | $0.99 |
| 2026-01-31 | $686,629.25 | $21.31 | $0.99 |
| 2026-02-01 | $692,354.52 | $5.93 | $1.00 |
| 2026-02-02 | $691,097.34 | $4.61 | $0.99 |
| 2026-02-03 | $694,866.97 | $2.38 | $1.00 |
| 2026-02-05 | $690,660.10 | $1.06 | $0.99 |
| 2026-02-06 | $692,951.58 | $65.32 | $1.00 |
| 2026-02-07 | $694,780.09 | $14.39 | $1.00 |
| 2026-02-22 | $691,502.08 | $1.28 | $1.00 |
| 2026-02-23 | $691,366.16 | $1.33 | $1.00 |
| 2026-02-28 | $691,293.91 | $1.49 | $1.00 |
| 2026-03-01 | $691,339.07 | $1.49 | $1.00 |
| 2026-03-05 | $691,379.94 | $1.30 | $1.00 |
| 2026-03-06 | $691,404.71 | $1.30 | $1.00 |
| 2026-03-07 | $691,587.83 | $1.63 | $1.00 |
| 2026-03-08 | $719,394.06 | $7.52 | $1.04 |
| 2026-03-09 | $696,917.00 | $8.66 | $1.00 |
| 2026-03-11 | $692,539.10 | $1.02 | $1.00 |
| 2026-03-12 | $692,514.90 | $1.07 | $1.00 |
| 2026-03-17 | $694,155.28 | $1.10 | $1.00 |
| 2026-03-18 | $696,754.15 | $1.10 | $1.00 |
| 2026-03-28 | $692,458.07 | $1.28 | $1.00 |
| 2026-03-29 | $692,323.55 | $1.13 | $1.00 |
| 2026-03-30 | $692,259.27 | $2.36 | $1.00 |
| 2026-03-31 | $691,936.94 | $1.41 | $1.00 |
| 2026-04-01 | $691,662.89 | $2.06 | $1.00 |
| 2026-04-02 | $693,812.31 | $6.34 | $1.00 |
| 2026-04-03 | $690,878.01 | $1.21 | $0.99 |
| 2026-04-04 | $691,213.83 | $67.34 | $1.00 |
| 2026-04-16 | $696,340.64 | $1.43 | $1.00 |
| 2026-04-17 | $693,490.80 | $2.38 | $1.00 |
| 2026-04-20 | $696,870.42 | $1.39 | $1.00 |
| 2026-04-22 | $680,747.15 | $1.09 | $0.98 |
| 2026-04-23 | $695,649.71 | $17.82 | $1.00 |
| 2026-04-24 | $691,806.17 | $4.63 | $1.00 |
| 2026-05-06 | $695,996.89 | $1.70 | $1.00 |
| 2026-05-08 | $696,332.62 | $1.25 | $1.00 |
| 2026-05-09 | $696,583.01 | $3.49 | $1.00 |
| 2026-05-10 | $678,139.73 | $1.71 | $0.98 |
| 2026-05-13 | $705,197.37 | $1.30 | $1.02 |
| 2026-05-15 | $691,984.16 | $1.24 | $1.00 |
| 2026-05-16 | $665,214.93 | $1.20 | $0.96 |
| 2026-05-17 | $695,664.82 | $1.70 | $1.00 |
| 2026-05-18 | $684,780.14 | $2.92 | $0.99 |
| 2026-05-19 | $691,298.73 | $1.60 | $1.00 |
| 2026-05-23 | $663,451.65 | $1.17 | $0.96 |
| 2026-05-24 | $691,496.52 | $38.46 | $1.00 |
| 2026-05-25 | $691,570.42 | $32.93 | $1.00 |
| 2026-05-28 | $688,634.74 | $1.81 | $0.99 |
| 2026-05-29 | $692,215.56 | $2.65 | $1.00 |
| 2026-06-17 | $693,185.69 | $1.42 | $1.00 |
| 2026-06-18 | $696,122.58 | $1.27 | $1.00 |
| 2026-06-20 | $692,503.39 | $1.24 | $1.00 |
| 2026-06-21 | $695,537.76 | $2.08 | $1.00 |
| 2026-06-23 | $687,420.37 | $1.29 | $0.99 |
| 2026-06-26 | $691,970.12 | $8.00 | $1.00 |
| 2026-06-27 | $692,825.82 | $3.41 | $1.00 |
| 2026-07-27 | $686,123.98 | $21.94 | $0.99 |
| 2026-07-28 | $692,367.88 | $17.60 | $1.00 |
| 2026-07-30 | $694,315.36 | $8.67 | $1.00 |
| 2026-07-31 | $694,194.22 | $168.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
