CATS CATS #5300
$0.0000002217 1.7% (1d)
Market Overview
CATS current market price is $0.0000002217 with a 24 hour trading volume of $75. The total available supply of CATS is 600.00B CATS with a maximum supply of 600.00B CATS. It has secured Rank 5300 in the cryptocurrency market with a marketcap of $133.11K. The CATS price is 0.08% up in the last one hour.
The high price of the CATS is $0.0000002314 and low price is $0.0000002204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CATS Rank
5300
CATS Price
$0.0000002217
Market Cap
$133.11K 1.64%
Fully Diluted Valuation
$133.11K
Trading Volume(24h)
$75
Circulating Supply
600.00B CATS
Total Supply
600.00B CATS
Max Supply
600.00B CATS
High(24h)
$0.0000002314
Low(24h)
$0.0000002204
All-time High
$0.00018159 99.88%
08 Oct 2024
All-time Low
$0.0000000428 417.61%
09 Feb 2026
Cryptocurrency CATS Calculator
Want to convert more cryptocurrencies?
CATS Historical Data Chart
1h
0.08%
24h
1.7%
7d
3.92%
14d
16.13%
30d
12.7%
60d
28.43%
200d
68%
1y
91.15%
CATS Historical Data
Historical data of CATS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $1,262,468.19 | $338,944.92 | $0.00 |
| 2025-08-08 | $1,456,694.09 | $1,002,890.64 | $0.00 |
| 2025-08-09 | $1,388,449.60 | $336,765.61 | $0.00 |
| 2025-08-10 | $1,394,848.33 | $277,240.80 | $0.00 |
| 2025-08-11 | $1,354,122.14 | $232,816.07 | $0.00 |
| 2025-08-12 | $1,350,856.68 | $230,359.61 | $0.00 |
| 2025-08-13 | $1,433,667.89 | $292,113.56 | $0.00 |
| 2025-08-14 | $1,581,618.94 | $517,090.42 | $0.00 |
| 2025-08-15 | $1,664,059.53 | $9,290,843.03 | $0.00 |
| 2025-08-16 | $1,559,910.58 | $1,046,289.38 | $0.00 |
| 2025-08-17 | $1,516,702.30 | $309,728.98 | $0.00 |
| 2025-08-18 | $1,463,621.69 | $313,363.67 | $0.00 |
| 2025-08-19 | $1,400,765.07 | $311,319.84 | $0.00 |
| 2025-08-20 | $1,357,872.10 | $347,471.96 | $0.00 |
| 2025-08-21 | $1,408,257.55 | $280,256.21 | $0.00 |
| 2025-08-22 | $1,330,785.40 | $118,437.92 | $0.00 |
| 2025-08-23 | $1,405,241.32 | $210,718.40 | $0.00 |
| 2025-08-24 | $1,327,382.83 | $263,651.75 | $0.00 |
| 2025-08-25 | $1,271,838.53 | $157,384.04 | $0.00 |
| 2025-08-26 | $1,191,532.46 | $208,159.86 | $0.00 |
| 2025-08-27 | $1,154,690.50 | $177,724.21 | $0.00 |
| 2025-08-28 | $1,124,748.98 | $90,251.04 | $0.00 |
| 2025-08-29 | $1,083,196.36 | $111,169.36 | $0.00 |
| 2025-08-30 | $1,092,239.36 | $72,497.39 | $0.00 |
| 2025-08-31 | $1,082,769.86 | $41,065.28 | $0.00 |
| 2025-09-01 | $1,055,753.91 | $47,215.51 | $0.00 |
| 2025-09-02 | $993,032.84 | $47,528.10 | $0.00 |
| 2025-09-03 | $1,004,049.68 | $38,617.61 | $0.00 |
| 2025-09-04 | $1,025,223.62 | $45,171.00 | $0.00 |
| 2025-09-05 | $1,027,350.24 | $41,526.24 | $0.00 |
| 2025-09-06 | $1,035,072.82 | $44,050.76 | $0.00 |
| 2025-09-07 | $1,041,697.05 | $49,213.70 | $0.00 |
| 2025-09-08 | $1,010,306.73 | $43,769.77 | $0.00 |
| 2025-09-09 | $1,041,020.32 | $55,279.21 | $0.00 |
| 2025-09-10 | $1,036,954.07 | $78,618.46 | $0.00 |
| 2025-09-11 | $997,412.01 | $48,625.93 | $0.00 |
| 2025-09-12 | $1,036,146.07 | $42,461.61 | $0.00 |
| 2025-09-13 | $1,055,501.13 | $49,277.27 | $0.00 |
| 2025-09-14 | $1,042,368.65 | $58,027.22 | $0.00 |
| 2025-09-15 | $1,095,217.99 | $53,299.67 | $0.00 |
| 2025-09-16 | $1,021,102.28 | $72,808.36 | $0.00 |
| 2025-09-17 | $1,028,306.01 | $35,696.77 | $0.00 |
| 2025-09-18 | $1,030,007.55 | $39,208.36 | $0.00 |
| 2025-09-19 | $1,023,251.17 | $52,132.76 | $0.00 |
| 2025-09-20 | $989,357.80 | $42,657.31 | $0.00 |
| 2025-09-21 | $986,140.93 | $40,575.76 | $0.00 |
| 2025-09-22 | $982,140.35 | $42,770.64 | $0.00 |
| 2025-09-23 | $884,231.82 | $55,680.13 | $0.00 |
| 2025-09-24 | $852,927.07 | $59,510.30 | $0.00 |
| 2025-09-25 | $868,514.96 | $51,645.01 | $0.00 |
| 2025-09-26 | $866,725.08 | $68,898.37 | $0.00 |
| 2025-09-27 | $834,350.48 | $43,786.66 | $0.00 |
| 2025-09-28 | $769,521.74 | $84,218.73 | $0.00 |
| 2025-09-29 | $785,477.52 | $58,835.13 | $0.00 |
| 2025-09-30 | $771,291.27 | $97,399.33 | $0.00 |
| 2025-10-01 | $693,114.58 | $108,085.84 | $0.00 |
| 2025-10-02 | $702,350.37 | $97,718.14 | $0.00 |
| 2025-10-03 | $709,031.46 | $62,029.53 | $0.00 |
| 2025-10-04 | $872,664.83 | $141,435.55 | $0.00 |
| 2025-10-05 | $835,595.17 | $184,257.89 | $0.00 |
| 2025-10-06 | $819,728.72 | $86,199.86 | $0.00 |
| 2025-10-07 | $834,055.54 | $62,912.92 | $0.00 |
| 2025-10-08 | $785,081.35 | $91,670.08 | $0.00 |
| 2025-10-09 | $777,836.66 | $67,925.67 | $0.00 |
| 2025-10-10 | $731,871.55 | $62,631.25 | $0.00 |
| 2025-10-11 | $607,053.76 | $99,412.01 | $0.00 |
| 2025-10-12 | $559,102.88 | $103,405.19 | $0.00 |
| 2025-10-13 | $577,519.04 | $113,462.19 | $0.00 |
| 2025-10-14 | $585,271.37 | $65,290.89 | $0.00 |
| 2025-10-15 | $556,649.52 | $69,122.21 | $0.00 |
| 2025-10-16 | $583,057.37 | $134,651.01 | $0.00 |
| 2025-10-17 | $576,157.19 | $92,400.50 | $0.00 |
| 2025-10-18 | $567,355.44 | $53,062.70 | $0.00 |
| 2025-10-19 | $581,538.88 | $73,246.84 | $0.00 |
| 2025-10-20 | $613,000.24 | $56,833.62 | $0.00 |
| 2025-10-21 | $590,583.47 | $49,736.12 | $0.00 |
| 2025-10-22 | $570,926.46 | $74,010.80 | $0.00 |
| 2025-10-23 | $553,791.15 | $73,005.94 | $0.00 |
| 2025-10-24 | $557,480.15 | $57,039.43 | $0.00 |
| 2025-10-25 | $550,508.31 | $70,204.00 | $0.00 |
| 2025-10-26 | $558,907.23 | $66,366.52 | $0.00 |
| 2025-10-27 | $545,976.17 | $65,329.14 | $0.00 |
| 2025-10-28 | $507,895.25 | $81,927.85 | $0.00 |
| 2025-10-29 | $504,808.30 | $80,547.29 | $0.00 |
| 2025-10-30 | $483,094.44 | $61,503.91 | $0.00 |
| 2025-10-31 | $441,143.93 | $80,748.57 | $0.00 |
| 2025-11-01 | $424,825.57 | $70,153.42 | $0.00 |
| 2025-11-02 | $423,345.96 | $70,448.85 | $0.00 |
| 2025-11-03 | $405,806.29 | $65,749.74 | $0.00 |
| 2025-11-04 | $385,471.45 | $66,980.11 | $0.00 |
| 2025-11-05 | $335,518.89 | $65,518.64 | $0.00 |
| 2025-11-06 | $344,206.75 | $211,218.37 | $0.00 |
| 2025-11-07 | $321,725.69 | $200,863.34 | $0.00 |
| 2025-11-08 | $348,284.08 | $217,728.44 | $0.00 |
| 2025-11-09 | $359,568.04 | $217,699.20 | $0.00 |
| 2025-11-10 | $600,882.00 | $517,620.72 | $0.00 |
| 2025-11-11 | $531,944.98 | $452,460.77 | $0.00 |
| 2025-11-12 | $464,941.71 | $250,251.21 | $0.00 |
| 2025-11-13 | $484,537.98 | $250,925.75 | $0.00 |
| 2025-11-14 | $474,753.84 | $237,369.94 | $0.00 |
| 2025-11-15 | $512,508.49 | $304,413.81 | $0.00 |
| 2025-11-16 | $553,432.22 | $240,626.43 | $0.00 |
| 2025-11-17 | $485,560.38 | $262,179.06 | $0.00 |
| 2025-11-18 | $527,692.50 | $221,857.89 | $0.00 |
| 2025-11-19 | $518,487.13 | $210,302.67 | $0.00 |
| 2025-11-20 | $479,814.78 | $359,117.13 | $0.00 |
| 2025-11-21 | $441,566.02 | $268,226.75 | $0.00 |
| 2025-11-22 | $347,927.81 | $358,301.24 | $0.00 |
| 2025-11-23 | $328,276.71 | $302,196.57 | $0.00 |
| 2025-11-24 | $342,611.68 | $300,563.55 | $0.00 |
| 2025-11-25 | $337,748.55 | $260,457.48 | $0.00 |
| 2025-11-26 | $336,840.29 | $205,681.76 | $0.00 |
| 2025-11-27 | $351,272.38 | $286,908.77 | $0.00 |
| 2025-11-28 | $355,315.19 | $261,780.04 | $0.00 |
| 2025-11-29 | $418,193.58 | $396,606.95 | $0.00 |
| 2025-11-30 | $418,668.50 | $266,772.16 | $0.00 |
| 2025-12-01 | $407,479.50 | $301,165.25 | $0.00 |
| 2025-12-02 | $367,632.99 | $335,013.52 | $0.00 |
| 2025-12-03 | $380,142.55 | $232,602.03 | $0.00 |
| 2025-12-04 | $365,968.73 | $223,213.72 | $0.00 |
| 2025-12-05 | $332,269.07 | $222,680.30 | $0.00 |
| 2025-12-06 | $325,741.17 | $230,120.92 | $0.00 |
| 2025-12-07 | $360,408.59 | $169,759.48 | $0.00 |
| 2025-12-08 | $350,919.25 | $212,270.23 | $0.00 |
| 2025-12-09 | $349,496.38 | $202,179.53 | $0.00 |
| 2025-12-10 | $381,309.83 | $204,209.04 | $0.00 |
| 2025-12-11 | $372,577.18 | $171,378.96 | $0.00 |
| 2025-12-12 | $368,905.30 | $210,641.71 | $0.00 |
| 2025-12-13 | $361,244.05 | $205,490.47 | $0.00 |
| 2025-12-14 | $251,815.96 | $326,991.08 | $0.00 |
| 2025-12-15 | $146,543.04 | $416,641.15 | $0.00 |
| 2025-12-16 | $124,731.04 | $176,898.74 | $0.00 |
| 2025-12-17 | $137,277.27 | $158,496.62 | $0.00 |
| 2025-12-18 | $132,832.75 | $166,118.46 | $0.00 |
| 2025-12-19 | $147,064.90 | $165,057.31 | $0.00 |
| 2025-12-20 | $462,502.56 | $280,854.86 | $0.00 |
| 2025-12-21 | $475,512.00 | $426,272.76 | $0.00 |
| 2025-12-22 | $398,318.70 | $224,204.57 | $0.00 |
| 2025-12-23 | $649,548.79 | $241,757.09 | $0.00 |
| 2025-12-24 | $611,570.95 | $252,238.04 | $0.00 |
| 2025-12-25 | $563,172.66 | $193,195.60 | $0.00 |
| 2025-12-26 | $461,256.92 | $192,828.01 | $0.00 |
| 2025-12-27 | $288,497.55 | $277,946.22 | $0.00 |
| 2025-12-28 | $279,160.05 | $212,490.21 | $0.00 |
| 2025-12-29 | $269,949.21 | $190,653.00 | $0.00 |
| 2025-12-30 | $262,328.95 | $182,899.61 | $0.00 |
| 2025-12-31 | $256,954.87 | $186,902.94 | $0.00 |
| 2026-01-01 | $239,765.08 | $203,474.36 | $0.00 |
| 2026-01-02 | $248,554.41 | $192,168.37 | $0.00 |
| 2026-01-03 | $241,917.32 | $188,426.21 | $0.00 |
| 2026-01-04 | $245,498.10 | $177,729.52 | $0.00 |
| 2026-01-05 | $237,775.27 | $182,872.22 | $0.00 |
| 2026-01-06 | $225,928.38 | $173,358.66 | $0.00 |
| 2026-01-07 | $151,605.48 | $154,872.91 | $0.00 |
| 2026-01-08 | $120,704.36 | $180,918.02 | $0.00 |
| 2026-01-09 | $120,441.18 | $180,655.64 | $0.00 |
| 2026-01-10 | $120,626.99 | $176,604.70 | $0.00 |
| 2026-01-11 | $119,956.27 | $172,016.21 | $0.00 |
| 2026-01-12 | $112,468.50 | $175,866.19 | $0.00 |
| 2026-01-13 | $112,844.51 | $171,256.78 | $0.00 |
| 2026-01-14 | $91,885.62 | $104,232.43 | $0.00 |
| 2026-01-15 | $79,835.79 | $4,861.94 | $0.00 |
| 2026-01-16 | $87,659.71 | $3,163.97 | $0.00 |
| 2026-01-17 | $88,892.89 | $3,117.29 | $0.00 |
| 2026-01-18 | $88,167.62 | $2,940.75 | $0.00 |
| 2026-01-19 | $63,643.19 | $9,084.62 | $0.00 |
| 2026-01-20 | $79,538.66 | $4,707.58 | $0.00 |
| 2026-01-21 | $83,459.24 | $3,534.47 | $0.00 |
| 2026-01-22 | $104,711.36 | $5,997.25 | $0.00 |
| 2026-01-23 | $76,632.95 | $6,285.34 | $0.00 |
| 2026-01-24 | $66,544.14 | $7,125.81 | $0.00 |
| 2026-01-25 | $89,001.46 | $3,365.10 | $0.00 |
| 2026-01-26 | $77,635.93 | $3,883.10 | $0.00 |
| 2026-01-27 | $71,520.10 | $6,622.00 | $0.00 |
| 2026-01-28 | $86,726.85 | $3,085.79 | $0.00 |
| 2026-01-29 | $81,077.01 | $3,547.46 | $0.00 |
| 2026-01-30 | $79,172.21 | $3,540.38 | $0.00 |
| 2026-01-31 | $87,009.28 | $3,011.08 | $0.00 |
| 2026-02-01 | $89,140.08 | $4,560.04 | $0.00 |
| 2026-02-02 | $86,752.20 | $3,707.96 | $0.00 |
| 2026-02-03 | $70,976.89 | $4,709.10 | $0.00 |
| 2026-02-04 | $79,952.61 | $3,523.30 | $0.00 |
| 2026-02-05 | $84,350.89 | $3,192.41 | $0.00 |
| 2026-02-06 | $74,333.18 | $4,148.80 | $0.00 |
| 2026-02-07 | $79,892.57 | $3,507.20 | $0.00 |
| 2026-02-08 | $73,574.66 | $4,397.01 | $0.00 |
| 2026-02-09 | $86,520.95 | $3,056.37 | $0.00 |
| 2026-02-10 | $88,158.90 | $2,940.46 | $0.00 |
| 2026-02-11 | $88,152.81 | $2,940.26 | $0.00 |
| 2026-02-12 | $44,840.05 | $102.86 | $0.00 |
| 2026-02-13 | $50,051.16 | $575.53 | $0.00 |
| 2026-02-14 | $59,930.14 | $569.96 | $0.00 |
| 2026-02-15 | $64,441.98 | $407.58 | $0.00 |
| 2026-02-16 | $61,761.36 | $406.65 | $0.00 |
| 2026-02-17 | $94,592.15 | $1,227.48 | $0.00 |
| 2026-02-18 | $64,971.93 | $807.20 | $0.00 |
| 2026-02-19 | $67,596.16 | $14.69 | $0.00 |
| 2026-02-20 | $65,902.54 | $61.82 | $0.00 |
| 2026-02-21 | $62,710.40 | $45.80 | $0.00 |
| 2026-02-22 | $60,123.55 | $103.18 | $0.00 |
| 2026-02-23 | $59,910.32 | $45.12 | $0.00 |
| 2026-02-24 | $62,459.11 | $50.53 | $0.00 |
| 2026-02-25 | $56,601.96 | $110.43 | $0.00 |
| 2026-02-26 | $69,472.06 | $246.52 | $0.00 |
| 2026-02-27 | $68,172.29 | $79.72 | $0.00 |
| 2026-02-28 | $69,846.35 | $10.02 | $0.00 |
| 2026-03-01 | $64,777.58 | $113.23 | $0.00 |
| 2026-03-02 | $62,056.78 | $64.96 | $0.00 |
| 2026-03-03 | $73,523.68 | $161.24 | $0.00 |
| 2026-03-04 | $73,428.42 | $44.84 | $0.00 |
| 2026-03-05 | $76,944.29 | $306.74 | $0.00 |
| 2026-03-06 | $69,484.95 | $61.23 | $0.00 |
| 2026-03-07 | $72,881.53 | $101.19 | $0.00 |
| 2026-03-08 | $71,184.42 | $3.59 | $0.00 |
| 2026-03-09 | $69,888.41 | $8.49 | $0.00 |
| 2026-03-10 | $81,696.12 | $79.45 | $0.00 |
| 2026-03-11 | $68,907.27 | $1,353.86 | $0.00 |
| 2026-03-12 | $76,776.40 | $249.54 | $0.00 |
| 2026-03-13 | $78,610.98 | $38.75 | $0.00 |
| 2026-03-14 | $84,659.24 | $67.64 | $0.00 |
| 2026-03-15 | $62,079.33 | $1,244.17 | $0.00 |
| 2026-03-16 | $64,877.17 | $1,116.11 | $0.00 |
| 2026-03-17 | $74,022.62 | $190.26 | $0.00 |
| 2026-03-18 | $73,198.22 | $259.54 | $0.00 |
| 2026-03-19 | $69,902.48 | $913.96 | $0.00 |
| 2026-03-20 | $64,475.51 | $33.53 | $0.00 |
| 2026-03-21 | $66,503.13 | $72.54 | $0.00 |
| 2026-03-22 | $66,842.04 | $234.80 | $0.00 |
| 2026-03-23 | $72,782.89 | $25.79 | $0.00 |
| 2026-03-24 | $74,203.19 | $187.82 | $0.00 |
| 2026-03-25 | $75,215.86 | $23.25 | $0.00 |
| 2026-03-26 | $80,188.20 | $150.76 | $0.00 |
| 2026-03-27 | $78,844.48 | $17.10 | $0.00 |
| 2026-03-28 | $77,412.71 | $204.74 | $0.00 |
| 2026-03-29 | $83,517.31 | $77.73 | $0.00 |
| 2026-03-30 | $84,437.97 | $202.36 | $0.00 |
| 2026-03-31 | $81,894.14 | $433.41 | $0.00 |
| 2026-04-01 | $72,589.36 | $26.51 | $0.00 |
| 2026-04-02 | $79,954.14 | $44.50 | $0.00 |
| 2026-04-03 | $86,276.01 | $840.04 | $0.00 |
| 2026-04-04 | $96,962.98 | $32.32 | $0.00 |
| 2026-04-05 | $91,278.55 | $645.11 | $0.00 |
| 2026-04-06 | $93,999.61 | $257.00 | $0.00 |
| 2026-04-07 | $114,595.90 | $503.37 | $0.00 |
| 2026-04-08 | $125,648.93 | $326.74 | $0.00 |
| 2026-04-09 | $102,993.03 | $857.55 | $0.00 |
| 2026-04-10 | $102,652.82 | $148.70 | $0.00 |
| 2026-04-11 | $106,337.22 | $545.60 | $0.00 |
| 2026-04-12 | $129,869.74 | $137.40 | $0.00 |
| 2026-04-13 | $124,628.32 | $1.01 | $0.00 |
| 2026-04-14 | $149,608.08 | $478.42 | $0.00 |
| 2026-04-15 | $123,746.91 | $166.57 | $0.00 |
| 2026-04-16 | $125,063.24 | $83.53 | $0.00 |
| 2026-04-17 | $113,680.59 | $6.94 | $0.00 |
| 2026-04-18 | $118,817.65 | $110.37 | $0.00 |
| 2026-04-19 | $112,671.56 | $69.68 | $0.00 |
| 2026-04-20 | $113,342.93 | $30.06 | $0.00 |
| 2026-04-21 | $116,072.48 | $73.34 | $0.00 |
| 2026-04-22 | $115,883.14 | $58.02 | $0.00 |
| 2026-04-23 | $114,660.00 | $103.48 | $0.00 |
| 2026-04-24 | $115,978.84 | $144.86 | $0.00 |
| 2026-04-25 | $113,160.22 | $197.35 | $0.00 |
| 2026-04-26 | $110,727.91 | $50.81 | $0.00 |
| 2026-04-27 | $112,489.34 | $72.66 | $0.00 |
| 2026-04-28 | $119,513.46 | $150.99 | $0.00 |
| 2026-04-29 | $125,619.27 | $347.40 | $0.00 |
| 2026-04-30 | $123,035.05 | $40.27 | $0.00 |
| 2026-05-01 | $118,977.61 | $24.68 | $0.00 |
| 2026-05-02 | $114,024.78 | $19.36 | $0.00 |
| 2026-05-03 | $112,010.28 | $78.83 | $0.00 |
| 2026-05-04 | $110,253.29 | $126.16 | $0.00 |
| 2026-05-05 | $125,078.52 | $69.69 | $0.00 |
| 2026-05-06 | $150,905.79 | $1,343.00 | $0.00 |
| 2026-05-07 | $144,866.14 | $1,043.06 | $0.00 |
| 2026-05-08 | $139,598.75 | $1,670.23 | $0.00 |
| 2026-05-09 | $143,422.86 | $3,501.64 | $0.00 |
| 2026-05-10 | $135,540.24 | $508.74 | $0.00 |
| 2026-05-11 | $128,664.31 | $629.63 | $0.00 |
| 2026-05-12 | $118,445.17 | $577.03 | $0.00 |
| 2026-05-13 | $114,624.73 | $49.08 | $0.00 |
| 2026-05-14 | $108,164.04 | $316.74 | $0.00 |
| 2026-05-15 | $114,798.24 | $137.65 | $0.00 |
| 2026-05-16 | $132,691.01 | $2,755.71 | $0.00 |
| 2026-05-17 | $122,345.37 | $495.00 | $0.00 |
| 2026-05-18 | $119,769.69 | $279.03 | $0.00 |
| 2026-05-19 | $128,856.26 | $763.62 | $0.00 |
| 2026-05-20 | $128,961.19 | $222.26 | $0.00 |
| 2026-05-21 | $125,770.82 | $212.74 | $0.00 |
| 2026-05-22 | $117,859.91 | $453.91 | $0.00 |
| 2026-05-23 | $107,493.29 | $428.64 | $0.00 |
| 2026-05-24 | $104,309.26 | $830.99 | $0.00 |
| 2026-05-25 | $104,844.31 | $13.21 | $0.00 |
| 2026-05-26 | $115,034.08 | $338.14 | $0.00 |
| 2026-05-27 | $108,014.09 | $427.54 | $0.00 |
| 2026-05-28 | $108,873.12 | $294.47 | $0.00 |
| 2026-05-29 | $110,858.42 | $323.91 | $0.00 |
| 2026-05-30 | $110,928.53 | $348.80 | $0.00 |
| 2026-05-31 | $122,689.68 | $746.50 | $0.00 |
| 2026-06-01 | $124,051.21 | $258.44 | $0.00 |
| 2026-06-02 | $126,936.12 | $2,412.67 | $0.00 |
| 2026-06-03 | $116,432.09 | $300.13 | $0.00 |
| 2026-06-04 | $116,668.16 | $388.76 | $0.00 |
| 2026-06-05 | $107,574.21 | $340.62 | $0.00 |
| 2026-06-06 | $106,595.43 | $2,753.89 | $0.00 |
| 2026-06-07 | $106,120.00 | $912.92 | $0.00 |
| 2026-06-08 | $105,041.96 | $696.19 | $0.00 |
| 2026-06-09 | $104,273.64 | $273.22 | $0.00 |
| 2026-06-10 | $94,160.34 | $189.47 | $0.00 |
| 2026-06-11 | $97,508.82 | $120.12 | $0.00 |
| 2026-06-12 | $100,880.24 | $355.44 | $0.00 |
| 2026-06-13 | $99,476.61 | $252.37 | $0.00 |
| 2026-06-14 | $95,040.36 | $171.85 | $0.00 |
| 2026-06-15 | $101,625.88 | $101.59 | $0.00 |
| 2026-06-16 | $90,203.26 | $209.82 | $0.00 |
| 2026-06-17 | $91,189.70 | $104.15 | $0.00 |
| 2026-06-18 | $105,716.02 | $285.61 | $0.00 |
| 2026-06-19 | $108,123.68 | $142.73 | $0.00 |
| 2026-06-20 | $102,761.28 | $328.40 | $0.00 |
| 2026-06-21 | $104,554.73 | $217.94 | $0.00 |
| 2026-06-22 | $105,605.02 | $294.04 | $0.00 |
| 2026-06-23 | $107,923.04 | $158.01 | $0.00 |
| 2026-06-24 | $107,034.87 | $148.72 | $0.00 |
| 2026-06-25 | $104,050.06 | $59.88 | $0.00 |
| 2026-06-26 | $104,981.04 | $100.92 | $0.00 |
| 2026-06-27 | $100,116.37 | $101.30 | $0.00 |
| 2026-06-28 | $100,413.36 | $315.88 | $0.00 |
| 2026-06-29 | $99,488.54 | $64.50 | $0.00 |
| 2026-06-30 | $90,871.06 | $293.40 | $0.00 |
| 2026-07-01 | $92,523.85 | $136.07 | $0.00 |
| 2026-07-02 | $106,038.82 | $88.64 | $0.00 |
| 2026-07-03 | $113,327.06 | $373.98 | $0.00 |
| 2026-07-04 | $122,966.64 | $757.40 | $0.00 |
| 2026-07-05 | $128,051.17 | $741.96 | $0.00 |
| 2026-07-06 | $129,243.73 | $924.40 | $0.00 |
| 2026-07-07 | $136,945.06 | $1,036.65 | $0.00 |
| 2026-07-08 | $108,417.60 | $1,268.32 | $0.00 |
| 2026-07-09 | $106,553.31 | $165.84 | $0.00 |
| 2026-07-10 | $103,148.17 | $526.40 | $0.00 |
| 2026-07-11 | $103,676.21 | $159.89 | $0.00 |
| 2026-07-12 | $108,850.31 | $224.48 | $0.00 |
| 2026-07-13 | $102,720.61 | $273.88 | $0.00 |
| 2026-07-14 | $116,873.60 | $532.96 | $0.00 |
| 2026-07-15 | $137,668.66 | $326.79 | $0.00 |
| 2026-07-16 | $135,219.57 | $909.85 | $0.00 |
| 2026-07-17 | $118,108.38 | $442.91 | $0.00 |
| 2026-07-18 | $121,923.47 | $627.48 | $0.00 |
| 2026-07-19 | $116,243.84 | $88.71 | $0.00 |
| 2026-07-20 | $128,843.76 | $184.86 | $0.00 |
| 2026-07-21 | $126,902.25 | $537.15 | $0.00 |
| 2026-07-22 | $134,444.64 | $189.49 | $0.00 |
| 2026-07-23 | $130,135.67 | $261.29 | $0.00 |
| 2026-07-24 | $133,627.54 | $156.15 | $0.00 |
| 2026-07-25 | $136,074.32 | $62.62 | $0.00 |
| 2026-07-26 | $139,190.21 | $152.85 | $0.00 |
| 2026-07-27 | $141,333.04 | $390.61 | $0.00 |
| 2026-07-28 | $122,861.06 | $388.68 | $0.00 |
| 2026-07-29 | $132,929.90 | $226.09 | $0.00 |
| 2026-07-30 | $135,808.63 | $202.57 | $0.00 |
| 2026-07-31 | $138,562.07 | $48.61 | $0.00 |
| 2026-08-01 | $141,097.64 | $180.02 | $0.00 |
| 2026-08-02 | $138,423.73 | $355.67 | $0.00 |
| 2026-08-03 | $117,161.61 | $512.64 | $0.00 |
| 2026-08-04 | $118,392.75 | $1,146.57 | $0.00 |
| 2026-08-05 | $121,771.73 | $277.04 | $0.00 |
| 2026-08-06 | $115,138.52 | $306.52 | $0.00 |
| 2026-08-06 | $114,759.80 | $236.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
