Catbal CATBAL #3009
$0.887 0.04% (1d)
Market Overview
Catbal current market price is $0.887 with a 24 hour trading volume of $12,774. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3009 in the cryptocurrency market with a marketcap of $880.17K. The CATBAL price is 0.33% up in the last one hour.
The high price of the Catbal is $0.897 and low price is $0.869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catbal Rank
3009
Catbal Price
$0.887
Market Cap
$880.17K 0.72%
Fully Diluted Valuation
$880.17K
Trading Volume(24h)
$12,774
Circulating Supply
999.31K CATBAL
Total Supply
999.31K CATBAL
Max Supply
999.31K CATBAL
High(24h)
$0.897
Low(24h)
$0.869
All-time High
$116.34 99.24%
08 Dec 2024
All-time Low
$0.499 76.77%
21 Jan 2026
Cryptocurrency Catbal Calculator
Want to convert more cryptocurrencies?
Catbal Historical Data Chart
1h
0.33%
24h
0.04%
7d
3.26%
14d
3.67%
30d
4.49%
60d
21.53%
200d
1.5%
1y
85.52%
Catbal Historical Data
Historical data of Catbal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
| 2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
| 2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
| 2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
| 2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
| 2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
| 2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
| 2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
| 2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
| 2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
| 2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
| 2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
| 2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
| 2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
| 2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
| 2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
| 2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
| 2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
| 2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
| 2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
| 2025-06-27 | $6,374,339.04 | $161,610.56 | $6.38 |
| 2025-06-28 | $6,217,563.34 | $88,777.00 | $6.22 |
| 2025-06-29 | $6,217,701.75 | $13,152.36 | $6.22 |
| 2025-06-30 | $6,349,198.53 | $98,980.79 | $6.35 |
| 2025-07-01 | $6,295,555.31 | $127,354.97 | $6.30 |
| 2025-07-02 | $5,827,179.92 | $132,605.32 | $5.83 |
| 2025-07-03 | $6,181,217.68 | $68,539.04 | $6.18 |
| 2025-07-04 | $6,226,294.49 | $67,497.59 | $6.23 |
| 2025-07-05 | $5,964,129.62 | $62,680.17 | $5.97 |
| 2025-07-06 | $5,752,680.25 | $57,358.04 | $5.77 |
| 2025-07-07 | $5,845,129.24 | $25,514.21 | $5.85 |
| 2025-07-08 | $5,668,989.52 | $70,043.16 | $5.67 |
| 2025-07-09 | $5,677,626.64 | $84,845.51 | $5.68 |
| 2025-07-10 | $5,952,623.17 | $56,124.05 | $5.96 |
| 2025-07-11 | $6,258,490.27 | $141,278.30 | $6.27 |
| 2025-07-12 | $6,371,634.44 | $123,395.28 | $6.38 |
| 2025-07-13 | $6,346,867.47 | $108,332.09 | $6.35 |
| 2025-07-14 | $6,183,267.60 | $190,973.16 | $6.20 |
| 2025-07-15 | $5,861,124.91 | $123,430.26 | $5.86 |
| 2025-07-16 | $5,430,996.09 | $231,895.09 | $5.44 |
| 2025-07-17 | $5,210,540.47 | $138,987.21 | $5.21 |
| 2025-07-18 | $4,835,943.23 | $147,701.77 | $4.84 |
| 2025-07-19 | $4,283,433.31 | $162,638.06 | $4.29 |
| 2025-07-20 | $4,147,785.91 | $109,951.00 | $4.13 |
| 2025-07-21 | $4,357,477.06 | $39,714.27 | $4.36 |
| 2025-07-22 | $4,241,425.03 | $106,083.40 | $4.24 |
| 2025-07-23 | $4,224,585.44 | $190,367.47 | $4.23 |
| 2025-07-24 | $4,081,099.91 | $57,743.92 | $4.08 |
| 2025-07-25 | $3,939,742.22 | $79,808.89 | $3.94 |
| 2025-07-26 | $4,065,876.53 | $55,360.23 | $4.07 |
| 2025-07-27 | $4,036,357.11 | $31,543.35 | $4.04 |
| 2025-07-28 | $4,065,413.49 | $40,623.52 | $4.07 |
| 2025-07-29 | $3,916,883.54 | $95,742.69 | $3.93 |
| 2025-07-30 | $3,917,420.52 | $65,006.03 | $3.92 |
| 2025-07-31 | $3,880,024.44 | $62,982.51 | $3.88 |
| 2025-08-01 | $3,752,020.84 | $96,964.25 | $3.75 |
| 2025-08-02 | $3,483,147.57 | $77,689.75 | $3.49 |
| 2025-08-03 | $3,523,353.74 | $67,657.94 | $3.53 |
| 2025-08-04 | $3,659,846.94 | $40,271.72 | $3.66 |
| 2025-08-05 | $3,820,336.01 | $81,723.01 | $3.82 |
| 2025-08-06 | $3,921,423.76 | $106,799.26 | $3.92 |
| 2025-08-07 | $3,968,654.36 | $130,522.83 | $3.97 |
| 2025-08-08 | $4,283,763.07 | $109,978.54 | $4.29 |
| 2025-08-09 | $4,334,604.96 | $117,065.91 | $4.33 |
| 2025-08-10 | $4,476,109.93 | $107,419.08 | $4.48 |
| 2025-08-11 | $4,614,166.20 | $139,428.61 | $4.62 |
| 2025-08-12 | $4,292,314.70 | $190,456.71 | $4.29 |
| 2025-08-13 | $4,472,656.46 | $79,567.75 | $4.48 |
| 2025-08-14 | $4,614,192.97 | $120,074.25 | $4.62 |
| 2025-08-15 | $4,444,376.47 | $209,581.78 | $4.45 |
| 2025-08-16 | $4,487,190.84 | $142,089.24 | $4.49 |
| 2025-08-17 | $4,405,630.90 | $49,041.07 | $4.40 |
| 2025-08-18 | $4,393,326.96 | $64,495.39 | $4.40 |
| 2025-08-19 | $3,986,091.61 | $200,258.17 | $4.00 |
| 2025-08-20 | $3,795,256.83 | $199,323.19 | $3.80 |
| 2025-08-21 | $4,074,645.25 | $267,313.17 | $4.06 |
| 2025-08-22 | $3,874,575.01 | $63,292.87 | $3.88 |
| 2025-08-23 | $4,292,836.11 | $209,385.64 | $4.31 |
| 2025-08-24 | $4,297,607.95 | $117,464.88 | $4.30 |
| 2025-08-25 | $4,490,962.18 | $182,395.58 | $4.49 |
| 2025-08-26 | $4,281,159.82 | $280,499.54 | $4.28 |
| 2025-08-27 | $4,740,335.71 | $246,003.97 | $4.73 |
| 2025-08-28 | $4,777,720.34 | $264,991.63 | $4.78 |
| 2025-08-29 | $4,670,869.22 | $95,657.68 | $4.67 |
| 2025-08-30 | $4,547,365.28 | $142,379.77 | $4.54 |
| 2025-08-31 | $4,478,748.71 | $32,575.89 | $4.48 |
| 2025-09-01 | $4,360,765.99 | $305,329.44 | $4.36 |
| 2025-09-02 | $3,144,924.88 | $350,268.24 | $3.15 |
| 2025-09-03 | $3,220,571.26 | $77,391.31 | $3.22 |
| 2025-09-04 | $3,176,554.51 | $31,231.78 | $3.18 |
| 2025-09-05 | $3,150,847.57 | $16,190.35 | $3.15 |
| 2025-09-06 | $3,003,879.58 | $82,501.45 | $3.00 |
| 2025-09-07 | $2,852,033.60 | $28,944.30 | $2.85 |
| 2025-09-08 | $2,917,114.09 | $15,588.60 | $2.92 |
| 2025-09-09 | $3,191,457.64 | $68,088.25 | $3.20 |
| 2025-09-10 | $3,431,461.10 | $64,778.20 | $3.43 |
| 2025-09-11 | $3,441,292.54 | $29,191.61 | $3.45 |
| 2025-09-12 | $3,452,278.57 | $66,369.78 | $3.46 |
| 2025-09-13 | $3,257,934.63 | $101,436.86 | $3.26 |
| 2025-09-14 | $3,126,361.07 | $59,217.02 | $3.13 |
| 2025-09-15 | $3,013,500.58 | $39,326.96 | $3.02 |
| 2025-09-16 | $3,166,017.66 | $68,797.02 | $3.17 |
| 2025-09-17 | $3,160,439.10 | $8,244.72 | $3.16 |
| 2025-09-18 | $3,291,357.87 | $61,504.50 | $3.29 |
| 2025-09-19 | $3,306,688.41 | $53,633.45 | $3.31 |
| 2025-09-20 | $3,128,847.84 | $105,303.11 | $3.13 |
| 2025-09-21 | $2,993,386.75 | $45,104.79 | $2.99 |
| 2025-09-22 | $2,791,194.98 | $54,309.01 | $2.79 |
| 2025-09-23 | $2,628,300.38 | $103,220.88 | $2.63 |
| 2025-09-24 | $2,488,693.70 | $103,482.02 | $2.49 |
| 2025-09-25 | $2,546,793.53 | $97,257.34 | $2.55 |
| 2025-09-26 | $2,183,694.18 | $151,235.00 | $2.19 |
| 2025-09-27 | $2,275,435.78 | $101,120.61 | $2.28 |
| 2025-09-28 | $2,282,268.60 | $46,853.67 | $2.28 |
| 2025-09-29 | $2,474,816.37 | $99,355.11 | $2.48 |
| 2025-09-30 | $2,489,140.98 | $142,128.07 | $2.49 |
| 2025-10-01 | $2,436,143.20 | $103,945.58 | $2.44 |
| 2025-10-02 | $2,531,402.43 | $75,388.36 | $2.53 |
| 2025-10-03 | $2,661,086.50 | $62,298.11 | $2.66 |
| 2025-10-04 | $2,610,287.12 | $58,599.30 | $2.61 |
| 2025-10-05 | $2,578,631.80 | $33,519.01 | $2.58 |
| 2025-10-06 | $2,526,376.24 | $35,616.99 | $2.53 |
| 2025-10-07 | $2,547,345.88 | $62,147.01 | $2.55 |
| 2025-10-08 | $2,485,993.14 | $87,363.31 | $2.49 |
| 2025-10-09 | $2,537,340.27 | $22,825.47 | $2.55 |
| 2025-10-10 | $2,416,739.77 | $31,007.30 | $2.41 |
| 2025-10-11 | $2,085,242.48 | $73,628.58 | $2.09 |
| 2025-10-12 | $1,916,720.37 | $116,249.92 | $1.92 |
| 2025-10-13 | $2,049,243.23 | $71,449.59 | $2.05 |
| 2025-10-14 | $2,217,224.07 | $124,997.50 | $2.20 |
| 2025-10-15 | $2,080,781.56 | $64,196.17 | $2.08 |
| 2025-10-16 | $1,962,674.34 | $81,505.94 | $1.96 |
| 2025-10-17 | $1,909,264.15 | $79,220.15 | $1.91 |
| 2025-10-18 | $1,839,005.60 | $100,389.59 | $1.84 |
| 2025-10-19 | $1,893,794.65 | $51,907.68 | $1.90 |
| 2025-10-20 | $1,919,714.70 | $34,817.39 | $1.92 |
| 2025-10-21 | $1,921,514.90 | $44,978.88 | $1.92 |
| 2025-10-22 | $1,794,226.06 | $64,252.40 | $1.80 |
| 2025-10-23 | $1,834,748.18 | $57,663.84 | $1.83 |
| 2025-10-24 | $1,894,326.13 | $71,571.84 | $1.90 |
| 2025-10-25 | $1,898,584.48 | $17,808.19 | $1.90 |
| 2025-10-26 | $1,950,152.53 | $44,243.01 | $1.95 |
| 2025-10-27 | $2,000,873.08 | $32,226.20 | $2.00 |
| 2025-10-28 | $1,955,749.95 | $26,867.05 | $1.96 |
| 2025-10-29 | $1,892,784.80 | $56,611.84 | $1.89 |
| 2025-10-30 | $1,701,117.86 | $145,013.03 | $1.70 |
| 2025-10-31 | $1,512,516.66 | $83,624.35 | $1.51 |
| 2025-11-01 | $1,492,833.29 | $17,740.21 | $1.49 |
| 2025-11-02 | $1,488,513.03 | $9,217.34 | $1.49 |
| 2025-11-03 | $1,395,521.44 | $52,104.38 | $1.40 |
| 2025-11-04 | $1,287,178.53 | $33,567.82 | $1.29 |
| 2025-11-05 | $1,187,538.90 | $93,946.20 | $1.19 |
| 2025-11-06 | $1,219,029.24 | $39,566.23 | $1.22 |
| 2025-11-07 | $1,162,490.13 | $16,209.74 | $1.16 |
| 2025-11-08 | $1,232,345.69 | $30,002.30 | $1.23 |
| 2025-11-09 | $1,176,289.38 | $21,473.06 | $1.18 |
| 2025-11-10 | $1,210,786.31 | $26,405.96 | $1.21 |
| 2025-11-11 | $1,205,367.28 | $40,557.40 | $1.21 |
| 2025-11-12 | $1,157,126.05 | $38,058.10 | $1.16 |
| 2025-11-13 | $1,061,825.77 | $124,685.05 | $1.06 |
| 2025-11-14 | $1,088,923.56 | $42,646.03 | $1.09 |
| 2025-11-15 | $1,052,075.85 | $56,903.26 | $1.05 |
| 2025-11-16 | $1,068,786.12 | $32,622.49 | $1.07 |
| 2025-11-17 | $1,065,385.09 | $33,803.55 | $1.07 |
| 2025-11-18 | $1,070,143.65 | $42,037.69 | $1.07 |
| 2025-11-19 | $1,065,213.23 | $50,695.94 | $1.06 |
| 2025-11-20 | $1,066,499.17 | $16,846.12 | $1.07 |
| 2025-11-21 | $1,039,023.52 | $28,481.47 | $1.04 |
| 2025-11-22 | $948,716.86 | $88,516.11 | $0.95 |
| 2025-11-23 | $860,417.16 | $56,727.35 | $0.86 |
| 2025-11-24 | $864,588.87 | $43,946.09 | $0.87 |
| 2025-11-25 | $887,261.64 | $50,016.58 | $0.89 |
| 2025-11-26 | $871,763.55 | $38,932.50 | $0.87 |
| 2025-11-27 | $880,333.77 | $19,610.74 | $0.88 |
| 2025-11-28 | $875,950.52 | $12,925.20 | $0.88 |
| 2025-11-29 | $874,631.73 | $25,680.61 | $0.87 |
| 2025-11-30 | $867,248.94 | $26,473.96 | $0.87 |
| 2025-12-01 | $804,970.91 | $21,569.74 | $0.81 |
| 2025-12-02 | $776,946.02 | $53,709.12 | $0.78 |
| 2025-12-03 | $857,109.02 | $53,780.11 | $0.86 |
| 2025-12-04 | $873,118.08 | $11,660.34 | $0.87 |
| 2025-12-05 | $851,339.87 | $10,926.52 | $0.85 |
| 2025-12-06 | $756,939.21 | $71,216.37 | $0.76 |
| 2025-12-07 | $752,571.23 | $2,530.96 | $0.75 |
| 2025-12-08 | $720,219.60 | $21,093.67 | $0.72 |
| 2025-12-09 | $728,550.01 | $25,265.10 | $0.73 |
| 2025-12-10 | $659,757.42 | $52,323.65 | $0.66 |
| 2025-12-11 | $668,369.49 | $6,245.68 | $0.67 |
| 2025-12-12 | $665,870.41 | $15,171.39 | $0.67 |
| 2025-12-13 | $667,913.69 | $20,228.83 | $0.67 |
| 2025-12-14 | $677,968.60 | $7,387.52 | $0.68 |
| 2025-12-15 | $667,997.34 | $10,406.83 | $0.67 |
| 2025-12-16 | $642,728.43 | $10,422.99 | $0.64 |
| 2025-12-17 | $637,574.58 | $17,620.79 | $0.64 |
| 2025-12-18 | $600,632.86 | $11,891.94 | $0.60 |
| 2025-12-19 | $562,257.17 | $6,452.64 | $0.56 |
| 2025-12-20 | $585,731.67 | $27,947.50 | $0.59 |
| 2025-12-21 | $569,002.26 | $7,368.90 | $0.57 |
| 2025-12-22 | $581,091.28 | $7,090.43 | $0.58 |
| 2025-12-23 | $579,839.21 | $5,083.97 | $0.58 |
| 2025-12-24 | $561,858.21 | $7,326.17 | $0.56 |
| 2025-12-25 | $584,235.65 | $6,161.40 | $0.58 |
| 2025-12-26 | $569,203.50 | $5,303.39 | $0.57 |
| 2025-12-27 | $596,183.93 | $5,560.94 | $0.60 |
| 2025-12-28 | $594,972.31 | $6,379.81 | $0.60 |
| 2025-12-29 | $582,284.98 | $6,052.82 | $0.58 |
| 2025-12-30 | $591,300.00 | $6,462.78 | $0.59 |
| 2025-12-31 | $590,491.06 | $9,611.71 | $0.59 |
| 2026-01-01 | $579,922.22 | $5,101.79 | $0.58 |
| 2026-01-02 | $558,925.56 | $9,020.84 | $0.56 |
| 2026-01-03 | $564,456.30 | $5,516.59 | $0.56 |
| 2026-01-04 | $581,023.54 | $9,693.10 | $0.58 |
| 2026-01-05 | $602,364.45 | $6,619.64 | $0.60 |
| 2026-01-06 | $602,969.04 | $10,595.94 | $0.60 |
| 2026-01-07 | $627,265.78 | $13,168.31 | $0.63 |
| 2026-01-08 | $605,331.65 | $10,187.41 | $0.61 |
| 2026-01-09 | $586,214.52 | $6,318.75 | $0.59 |
| 2026-01-10 | $577,733.06 | $5,947.53 | $0.58 |
| 2026-01-11 | $558,512.85 | $3,349.72 | $0.56 |
| 2026-01-12 | $563,380.48 | $1,027.40 | $0.56 |
| 2026-01-13 | $551,111.23 | $10,146.73 | $0.55 |
| 2026-01-14 | $584,396.32 | $6,420.22 | $0.58 |
| 2026-01-15 | $592,404.74 | $8,126.79 | $0.59 |
| 2026-01-16 | $567,653.07 | $11,746.35 | $0.57 |
| 2026-01-17 | $575,793.16 | $5,216.12 | $0.58 |
| 2026-01-18 | $582,511.22 | $2,901.45 | $0.58 |
| 2026-01-19 | $565,594.29 | $4,679.83 | $0.57 |
| 2026-01-20 | $552,033.43 | $4,267.42 | $0.55 |
| 2026-01-21 | $508,073.46 | $9,373.36 | $0.51 |
| 2026-01-22 | $513,910.41 | $12,212.71 | $0.51 |
| 2026-01-23 | $513,102.68 | $5,154.23 | $0.51 |
| 2026-01-24 | $532,352.58 | $8,135.93 | $0.53 |
| 2026-01-25 | $546,912.49 | $7,487.84 | $0.55 |
| 2026-01-26 | $525,893.43 | $6,406.89 | $0.53 |
| 2026-01-27 | $573,285.65 | $12,597.56 | $0.57 |
| 2026-01-28 | $682,343.35 | $30,648.73 | $0.68 |
| 2026-01-29 | $744,544.12 | $44,549.47 | $0.75 |
| 2026-01-30 | $690,383.29 | $32,787.87 | $0.69 |
| 2026-01-31 | $684,482.25 | $36,563.29 | $0.69 |
| 2026-02-01 | $688,360.21 | $16,079.82 | $0.69 |
| 2026-02-02 | $684,536.30 | $32,804.24 | $0.69 |
| 2026-02-03 | $734,404.57 | $53,926.27 | $0.74 |
| 2026-02-04 | $722,781.56 | $26,567.15 | $0.71 |
| 2026-02-05 | $764,086.96 | $47,095.41 | $0.77 |
| 2026-02-06 | $721,444.34 | $46,391.02 | $0.72 |
| 2026-02-07 | $716,373.07 | $47,021.99 | $0.71 |
| 2026-02-08 | $696,237.91 | $25,566.90 | $0.70 |
| 2026-02-09 | $717,773.92 | $15,851.24 | $0.72 |
| 2026-02-10 | $695,106.95 | $16,984.50 | $0.70 |
| 2026-02-11 | $655,161.92 | $12,431.48 | $0.66 |
| 2026-02-12 | $661,232.22 | $10,769.61 | $0.66 |
| 2026-02-13 | $684,692.80 | $27,342.66 | $0.69 |
| 2026-02-14 | $697,971.06 | $15,677.11 | $0.70 |
| 2026-02-15 | $701,197.84 | $9,375.51 | $0.70 |
| 2026-02-16 | $672,133.73 | $14,989.53 | $0.67 |
| 2026-02-17 | $678,767.82 | $10,204.67 | $0.68 |
| 2026-02-18 | $653,990.88 | $9,869.12 | $0.65 |
| 2026-02-19 | $638,917.62 | $15,036.90 | $0.64 |
| 2026-02-20 | $630,541.86 | $15,701.81 | $0.63 |
| 2026-02-21 | $643,114.94 | $6,559.22 | $0.64 |
| 2026-02-22 | $633,519.37 | $3,669.33 | $0.63 |
| 2026-02-23 | $616,695.28 | $3,290.20 | $0.62 |
| 2026-02-24 | $580,486.23 | $12,278.74 | $0.58 |
| 2026-02-25 | $593,784.98 | $4,965.16 | $0.59 |
| 2026-02-26 | $603,405.08 | $8,245.12 | $0.60 |
| 2026-02-27 | $602,978.06 | $8,597.92 | $0.60 |
| 2026-02-28 | $592,174.44 | $7,901.81 | $0.59 |
| 2026-03-01 | $634,923.58 | $6,841.69 | $0.64 |
| 2026-03-02 | $636,493.31 | $4,057.30 | $0.64 |
| 2026-03-03 | $644,316.20 | $3,424.96 | $0.64 |
| 2026-03-04 | $636,068.43 | $3,791.56 | $0.64 |
| 2026-03-05 | $645,690.23 | $5,708.07 | $0.65 |
| 2026-03-06 | $626,414.43 | $3,886.99 | $0.63 |
| 2026-03-07 | $634,226.71 | $5,192.72 | $0.63 |
| 2026-03-08 | $623,011.48 | $3,324.85 | $0.62 |
| 2026-03-09 | $627,001.10 | $4,555.61 | $0.63 |
| 2026-03-10 | $667,797.54 | $10,707.21 | $0.67 |
| 2026-03-11 | $664,942.31 | $1,796.51 | $0.67 |
| 2026-03-12 | $678,526.20 | $4,347.71 | $0.68 |
| 2026-03-13 | $684,322.54 | $3,873.18 | $0.68 |
| 2026-03-14 | $678,154.37 | $2,178.99 | $0.68 |
| 2026-03-15 | $683,624.15 | $2,195.15 | $0.68 |
| 2026-03-16 | $681,166.39 | $775.04 | $0.68 |
| 2026-03-17 | $709,121.06 | $4,446.93 | $0.71 |
| 2026-03-18 | $709,303.17 | $4,300.07 | $0.71 |
| 2026-03-19 | $744,505.81 | $8,813.97 | $0.75 |
| 2026-03-20 | $710,974.94 | $5,542.87 | $0.71 |
| 2026-03-21 | $710,275.92 | $5,000.59 | $0.71 |
| 2026-03-22 | $709,641.80 | $373.06 | $0.71 |
| 2026-03-23 | $701,013.95 | $6,213.95 | $0.70 |
| 2026-03-24 | $687,414.50 | $17,020.75 | $0.69 |
| 2026-03-25 | $719,727.04 | $9,394.61 | $0.72 |
| 2026-03-26 | $721,478.89 | $2,879.35 | $0.72 |
| 2026-03-27 | $703,596.82 | $5,582.46 | $0.71 |
| 2026-03-28 | $706,033.29 | $14,613.63 | $0.71 |
| 2026-03-29 | $718,825.96 | $5,239.43 | $0.72 |
| 2026-03-30 | $701,212.12 | $3,725.91 | $0.70 |
| 2026-03-31 | $706,669.99 | $38,562.46 | $0.71 |
| 2026-04-01 | $713,929.15 | $9,083.47 | $0.72 |
| 2026-04-02 | $711,429.13 | $7,199.88 | $0.71 |
| 2026-04-03 | $706,199.98 | $2,651.18 | $0.70 |
| 2026-04-04 | $709,602.41 | $1,617.99 | $0.71 |
| 2026-04-05 | $714,854.53 | $491.42 | $0.72 |
| 2026-04-06 | $722,096.40 | $3,445.43 | $0.72 |
| 2026-04-07 | $714,661.65 | $4,405.56 | $0.72 |
| 2026-04-08 | $738,104.92 | $8,098.59 | $0.74 |
| 2026-04-09 | $738,308.16 | $4,292.72 | $0.74 |
| 2026-04-10 | $743,390.87 | $2,900.26 | $0.74 |
| 2026-04-11 | $775,580.39 | $3,228.85 | $0.78 |
| 2026-04-12 | $768,908.01 | $12,115.20 | $0.77 |
| 2026-04-13 | $757,316.47 | $2,871.36 | $0.76 |
| 2026-04-14 | $796,022.62 | $16,220.52 | $0.80 |
| 2026-04-15 | $786,925.74 | $1,671.15 | $0.79 |
| 2026-04-16 | $786,393.27 | $14,832.47 | $0.79 |
| 2026-04-17 | $782,377.90 | $3,920.04 | $0.78 |
| 2026-04-18 | $769,997.96 | $12,045.87 | $0.77 |
| 2026-04-19 | $769,175.51 | $1,042.82 | $0.77 |
| 2026-04-20 | $735,409.99 | $5,431.78 | $0.74 |
| 2026-04-21 | $734,503.89 | $13,543.87 | $0.74 |
| 2026-04-22 | $721,028.39 | $13,019.35 | $0.72 |
| 2026-04-23 | $733,106.43 | $4,270.73 | $0.73 |
| 2026-04-24 | $738,196.71 | $2,016.85 | $0.74 |
| 2026-04-25 | $733,557.57 | $338.46 | $0.73 |
| 2026-04-26 | $739,752.33 | $970.07 | $0.74 |
| 2026-04-27 | $737,207.49 | $5,021.98 | $0.74 |
| 2026-04-28 | $732,205.52 | $3,320.35 | $0.73 |
| 2026-04-29 | $713,830.32 | $7,608.90 | $0.71 |
| 2026-04-30 | $710,507.82 | $8,154.63 | $0.71 |
| 2026-05-01 | $708,879.83 | $5,952.17 | $0.71 |
| 2026-05-02 | $722,731.68 | $5,068.61 | $0.72 |
| 2026-05-03 | $725,699.75 | $1,203.91 | $0.73 |
| 2026-05-04 | $725,195.51 | $1,897.14 | $0.73 |
| 2026-05-05 | $725,484.16 | $6,661.81 | $0.72 |
| 2026-05-06 | $733,027.48 | $3,750.09 | $0.73 |
| 2026-05-07 | $738,666.24 | $4,372.76 | $0.74 |
| 2026-05-08 | $731,159.06 | $2,790.95 | $0.73 |
| 2026-05-09 | $731,744.08 | $1,868.87 | $0.73 |
| 2026-05-10 | $735,034.35 | $1,121.92 | $0.74 |
| 2026-05-11 | $729,738.21 | $3,999.51 | $0.73 |
| 2026-05-12 | $718,755.94 | $5,805.83 | $0.72 |
| 2026-05-13 | $692,486.55 | $5,725.87 | $0.69 |
| 2026-05-14 | $679,655.78 | $3,977.98 | $0.68 |
| 2026-05-15 | $717,762.27 | $11,376.98 | $0.72 |
| 2026-05-16 | $715,388.51 | $10,556.83 | $0.72 |
| 2026-05-17 | $694,330.65 | $10,803.67 | $0.70 |
| 2026-05-18 | $722,081.24 | $7,808.28 | $0.73 |
| 2026-05-19 | $730,208.74 | $7,958.34 | $0.73 |
| 2026-05-20 | $735,567.67 | $3,705.11 | $0.74 |
| 2026-05-21 | $781,597.55 | $13,299.77 | $0.78 |
| 2026-05-22 | $891,349.05 | $79,279.06 | $0.89 |
| 2026-05-23 | $855,020.23 | $55,230.02 | $0.86 |
| 2026-05-24 | $879,236.86 | $25,179.18 | $0.88 |
| 2026-05-25 | $904,255.01 | $10,829.36 | $0.91 |
| 2026-05-26 | $890,101.63 | $3,140.44 | $0.89 |
| 2026-05-27 | $873,529.17 | $18,545.21 | $0.87 |
| 2026-05-28 | $852,426.24 | $27,146.94 | $0.85 |
| 2026-05-29 | $878,769.57 | $16,887.07 | $0.88 |
| 2026-05-30 | $907,231.11 | $9,873.91 | $0.91 |
| 2026-05-31 | $933,605.93 | $4,786.44 | $0.94 |
| 2026-06-01 | $949,361.80 | $16,306.46 | $0.95 |
| 2026-06-02 | $948,101.16 | $17,168.94 | $0.95 |
| 2026-06-03 | $926,207.14 | $13,369.60 | $0.93 |
| 2026-06-04 | $968,775.80 | $19,714.54 | $0.97 |
| 2026-06-05 | $889,641.97 | $37,921.10 | $0.89 |
| 2026-06-06 | $836,056.12 | $66,461.40 | $0.84 |
| 2026-06-06 | $823,705.19 | $66,603.43 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
