Casper Network CSPR #563
$0.001986 3.74% (1d)
Market Overview
Casper Network current market price is $0.001986 with a 24 hour trading volume of $407.13K. The total available supply of Casper Network is 20.18B CSPR. It has secured Rank 563 in the cryptocurrency market with a marketcap of $34.65M. The CSPR price is 0.36% down in the last one hour.
The high price of the Casper Network is $0.002057 and low price is $0.001978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Casper Network Rank
563
Casper Network Price
$0.001986
Market Cap
$34.65M 3.72%
Fully Diluted Valuation
$40.07M
Trading Volume(24h)
$407.13K
Circulating Supply
17.45B CSPR
Total Supply
20.18B CSPR
Max Supply
(Not Available)
High(24h)
$0.002057
Low(24h)
$0.001978
All-time High
$1.33 99.85%
11 May 2021
All-time Low
$0.001460 36.02%
21 Jul 2026
Cryptocurrency Casper Network Calculator
Want to convert more cryptocurrencies?
Casper Network Historical Data Chart
1h
0.36%
24h
3.74%
7d
4.84%
14d
3.73%
30d
17.53%
60d
32.29%
200d
32.49%
1y
74.56%
Casper Network Historical Data
Historical data of Casper Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $105,602,999.60 | $6,372,375.97 | $0.01 |
| 2025-10-31 | $105,037,287.30 | $2,479,956.60 | $0.01 |
| 2025-11-01 | $105,868,836.28 | $2,131,485.82 | $0.01 |
| 2025-11-02 | $106,837,343.97 | $1,705,376.58 | $0.01 |
| 2025-11-03 | $105,361,400.64 | $2,048,543.30 | $0.01 |
| 2025-11-04 | $95,088,000.04 | $3,693,358.46 | $0.01 |
| 2025-11-05 | $91,565,061.81 | $5,676,653.09 | $0.01 |
| 2025-11-06 | $98,561,426.02 | $4,910,855.55 | $0.01 |
| 2025-11-07 | $92,992,583.89 | $2,294,264.79 | $0.01 |
| 2025-11-08 | $103,439,133.01 | $3,551,239.00 | $0.01 |
| 2025-11-09 | $108,265,548.90 | $3,577,937.88 | $0.01 |
| 2025-11-10 | $104,856,800.30 | $3,504,706.90 | $0.01 |
| 2025-11-11 | $105,600,679.11 | $1,854,530.28 | $0.01 |
| 2025-11-12 | $100,538,031.42 | $2,077,974.21 | $0.01 |
| 2025-11-13 | $101,170,437.53 | $2,341,541.40 | $0.01 |
| 2025-11-14 | $94,744,356.31 | $2,673,409.92 | $0.01 |
| 2025-11-15 | $91,509,712.27 | $3,240,501.84 | $0.01 |
| 2025-11-16 | $91,810,764.68 | $2,890,352.10 | $0.01 |
| 2025-11-17 | $88,811,317.28 | $2,929,340.29 | $0.01 |
| 2025-11-18 | $88,158,051.08 | $2,715,687.88 | $0.01 |
| 2025-11-19 | $83,797,609.09 | $4,440,671.84 | $0.01 |
| 2025-11-20 | $81,742,072.16 | $1,798,119.87 | $0.01 |
| 2025-11-21 | $94,052,973.24 | $6,256,197.61 | $0.01 |
| 2025-11-22 | $81,143,354.11 | $10,643,771.66 | $0.01 |
| 2025-11-23 | $80,829,535.93 | $2,011,816.16 | $0.01 |
| 2025-11-24 | $81,529,307.38 | $2,437,086.00 | $0.01 |
| 2025-11-25 | $82,225,898.69 | $1,725,760.17 | $0.01 |
| 2025-11-26 | $81,841,324.10 | $1,719,339.46 | $0.01 |
| 2025-11-27 | $82,806,938.51 | $1,647,150.14 | $0.01 |
| 2025-11-28 | $82,008,991.31 | $1,139,146.57 | $0.01 |
| 2025-11-29 | $80,327,911.23 | $3,387,572.70 | $0.01 |
| 2025-11-30 | $83,462,733.86 | $2,315,833.76 | $0.01 |
| 2025-12-01 | $79,951,265.01 | $958,382.48 | $0.01 |
| 2025-12-02 | $73,697,370.65 | $3,481,392.65 | $0.01 |
| 2025-12-03 | $79,223,608.30 | $4,242,954.50 | $0.01 |
| 2025-12-04 | $80,311,517.92 | $2,448,963.17 | $0.01 |
| 2025-12-05 | $75,208,638.26 | $2,314,978.99 | $0.01 |
| 2025-12-06 | $79,003,823.55 | $2,017,968.63 | $0.01 |
| 2025-12-07 | $75,204,759.38 | $1,552,452.67 | $0.01 |
| 2025-12-08 | $75,468,330.24 | $2,899,603.17 | $0.01 |
| 2025-12-09 | $76,227,984.48 | $1,405,870.12 | $0.01 |
| 2025-12-10 | $76,446,370.22 | $1,139,893.36 | $0.01 |
| 2025-12-11 | $75,098,745.70 | $1,633,290.59 | $0.01 |
| 2025-12-12 | $72,376,003.83 | $2,027,325.25 | $0.01 |
| 2025-12-13 | $73,022,787.56 | $2,610,474.71 | $0.01 |
| 2025-12-14 | $73,846,863.35 | $1,347,451.19 | $0.01 |
| 2025-12-15 | $71,583,064.69 | $868,032.50 | $0.01 |
| 2025-12-16 | $68,266,789.22 | $1,089,761.14 | $0.00 |
| 2025-12-17 | $66,136,693.83 | $941,200.34 | $0.00 |
| 2025-12-18 | $61,763,932.21 | $1,243,169.46 | $0.00 |
| 2025-12-19 | $59,852,840.50 | $4,105,611.85 | $0.00 |
| 2025-12-20 | $65,286,160.13 | $5,649,425.10 | $0.00 |
| 2025-12-21 | $67,527,755.67 | $2,682,481.43 | $0.00 |
| 2025-12-22 | $62,550,522.83 | $3,222,810.25 | $0.00 |
| 2025-12-23 | $59,451,642.79 | $4,984,005.39 | $0.00 |
| 2025-12-24 | $68,804,760.55 | $11,744,581.81 | $0.01 |
| 2025-12-25 | $65,092,021.23 | $4,742,652.74 | $0.00 |
| 2025-12-26 | $62,493,621.03 | $3,158,703.71 | $0.00 |
| 2025-12-27 | $62,361,090.75 | $3,395,142.07 | $0.00 |
| 2025-12-28 | $62,064,368.75 | $1,349,543.54 | $0.00 |
| 2025-12-29 | $61,237,356.30 | $1,257,315.60 | $0.00 |
| 2025-12-30 | $59,876,249.95 | $4,148,915.01 | $0.00 |
| 2025-12-31 | $60,694,115.65 | $2,782,985.85 | $0.00 |
| 2026-01-01 | $58,115,867.25 | $2,558,212.27 | $0.00 |
| 2026-01-02 | $62,885,679.73 | $2,396,562.37 | $0.00 |
| 2026-01-03 | $62,249,515.39 | $3,206,263.76 | $0.00 |
| 2026-01-04 | $65,210,944.02 | $2,162,064.97 | $0.00 |
| 2026-01-05 | $65,267,055.61 | $2,396,897.65 | $0.00 |
| 2026-01-06 | $68,457,257.74 | $8,820,715.60 | $0.00 |
| 2026-01-07 | $70,134,651.68 | $5,426,776.81 | $0.01 |
| 2026-01-08 | $66,797,446.03 | $3,743,015.24 | $0.00 |
| 2026-01-09 | $71,971,563.44 | $4,595,733.64 | $0.01 |
| 2026-01-10 | $72,047,867.77 | $3,797,912.41 | $0.01 |
| 2026-01-11 | $72,028,090.54 | $2,450,421.29 | $0.01 |
| 2026-01-12 | $71,830,719.20 | $1,570,364.17 | $0.01 |
| 2026-01-13 | $68,874,663.33 | $3,351,646.68 | $0.01 |
| 2026-01-14 | $70,165,949.12 | $4,810,425.97 | $0.01 |
| 2026-01-15 | $70,649,194.54 | $5,093,794.82 | $0.01 |
| 2026-01-16 | $72,538,824.35 | $6,100,885.97 | $0.01 |
| 2026-01-17 | $72,800,794.49 | $2,953,747.31 | $0.01 |
| 2026-01-18 | $69,254,478.75 | $1,840,685.79 | $0.01 |
| 2026-01-19 | $72,982,316.91 | $1,552,638.60 | $0.01 |
| 2026-01-20 | $70,152,672.83 | $3,458,956.73 | $0.01 |
| 2026-01-21 | $62,647,064.90 | $4,123,287.25 | $0.00 |
| 2026-01-22 | $65,621,109.40 | $4,132,854.96 | $0.00 |
| 2026-01-23 | $65,005,560.48 | $2,801,815.30 | $0.00 |
| 2026-01-24 | $65,273,019.97 | $2,798,738.90 | $0.00 |
| 2026-01-25 | $67,273,510.34 | $1,474,779.03 | $0.00 |
| 2026-01-26 | $61,256,157.70 | $2,523,295.71 | $0.00 |
| 2026-01-27 | $64,319,260.25 | $2,464,017.78 | $0.00 |
| 2026-01-28 | $65,220,032.23 | $1,625,131.22 | $0.00 |
| 2026-01-29 | $63,673,074.98 | $2,028,181.61 | $0.00 |
| 2026-01-30 | $59,282,649.44 | $2,400,572.86 | $0.00 |
| 2026-01-31 | $59,198,374.20 | $3,276,559.92 | $0.00 |
| 2026-02-01 | $53,725,883.83 | $2,430,680.13 | $0.00 |
| 2026-02-02 | $57,306,270.06 | $1,157,708.61 | $0.00 |
| 2026-02-03 | $56,799,952.53 | $1,444,687.96 | $0.00 |
| 2026-02-04 | $55,155,985.01 | $1,367,121.95 | $0.00 |
| 2026-02-05 | $55,418,315.97 | $1,246,093.41 | $0.00 |
| 2026-02-06 | $49,408,854.57 | $1,315,434.58 | $0.00 |
| 2026-02-07 | $51,977,361.87 | $1,745,831.43 | $0.00 |
| 2026-02-08 | $54,214,779.70 | $991,768.53 | $0.00 |
| 2026-02-09 | $54,652,071.28 | $783,390.80 | $0.00 |
| 2026-02-10 | $43,082,116.57 | $944,650.75 | $0.00 |
| 2026-02-11 | $42,836,429.83 | $1,452,875.97 | $0.00 |
| 2026-02-12 | $45,868,140.39 | $6,999,418.23 | $0.00 |
| 2026-02-13 | $48,070,445.05 | $2,737,741.98 | $0.00 |
| 2026-02-14 | $53,250,153.86 | $1,907,797.11 | $0.00 |
| 2026-02-15 | $56,965,813.92 | $1,374,425.92 | $0.00 |
| 2026-02-16 | $52,319,199.16 | $2,572,294.01 | $0.00 |
| 2026-02-17 | $55,631,246.83 | $1,317,873.33 | $0.00 |
| 2026-02-18 | $52,428,758.19 | $1,562,322.30 | $0.00 |
| 2026-02-19 | $53,714,881.82 | $1,339,270.11 | $0.00 |
| 2026-02-20 | $49,074,230.59 | $1,310,632.78 | $0.00 |
| 2026-02-21 | $51,447,332.33 | $1,322,733.34 | $0.00 |
| 2026-02-22 | $55,926,718.85 | $747,407.60 | $0.00 |
| 2026-02-23 | $48,693,053.26 | $1,512,315.16 | $0.00 |
| 2026-02-24 | $46,270,081.90 | $2,174,946.70 | $0.00 |
| 2026-02-25 | $48,787,833.19 | $1,516,506.97 | $0.00 |
| 2026-02-26 | $49,680,915.20 | $1,855,666.46 | $0.00 |
| 2026-02-27 | $52,686,752.79 | $1,129,910.19 | $0.00 |
| 2026-02-28 | $46,931,582.33 | $1,917,628.61 | $0.00 |
| 2026-03-01 | $48,783,321.92 | $1,260,200.98 | $0.00 |
| 2026-03-02 | $46,991,410.69 | $1,389,313.53 | $0.00 |
| 2026-03-03 | $47,550,898.10 | $1,357,318.50 | $0.00 |
| 2026-03-04 | $48,423,213.85 | $1,051,111.59 | $0.00 |
| 2026-03-05 | $47,697,680.47 | $1,411,054.79 | $0.00 |
| 2026-03-06 | $51,462,828.99 | $854,908.22 | $0.00 |
| 2026-03-07 | $50,971,757.59 | $920,368.50 | $0.00 |
| 2026-03-08 | $54,175,628.96 | $668,298.17 | $0.00 |
| 2026-03-09 | $51,143,820.00 | $871,529.78 | $0.00 |
| 2026-03-10 | $48,531,714.23 | $1,092,317.47 | $0.00 |
| 2026-03-11 | $48,742,815.16 | $1,087,016.06 | $0.00 |
| 2026-03-12 | $41,479,374.65 | $901,513.83 | $0.00 |
| 2026-03-13 | $51,551,972.66 | $837,611.58 | $0.00 |
| 2026-03-14 | $48,609,362.33 | $1,259,758.67 | $0.00 |
| 2026-03-15 | $54,906,568.37 | $659,063.06 | $0.00 |
| 2026-03-16 | $47,558,059.46 | $1,358,682.52 | $0.00 |
| 2026-03-17 | $49,755,644.72 | $1,702,998.68 | $0.00 |
| 2026-03-18 | $50,200,877.50 | $4,534,571.53 | $0.00 |
| 2026-03-19 | $51,336,902.11 | $1,733,221.30 | $0.00 |
| 2026-03-20 | $51,591,432.47 | $1,222,923.78 | $0.00 |
| 2026-03-21 | $48,166,171.32 | $1,126,008.93 | $0.00 |
| 2026-03-22 | $54,433,551.35 | $1,008,956.43 | $0.00 |
| 2026-03-23 | $54,271,617.43 | $988,696.86 | $0.00 |
| 2026-03-24 | $68,035,132.32 | $23,135,570.32 | $0.00 |
| 2026-03-25 | $56,537,891.16 | $11,210,490.96 | $0.00 |
| 2026-03-26 | $60,755,630.09 | $2,928,416.37 | $0.00 |
| 2026-03-27 | $57,665,721.00 | $1,746,728.85 | $0.00 |
| 2026-03-28 | $51,128,771.63 | $1,990,351.20 | $0.00 |
| 2026-03-29 | $52,862,725.26 | $4,873,629.49 | $0.00 |
| 2026-03-30 | $50,738,882.46 | $1,446,625.74 | $0.00 |
| 2026-03-31 | $51,242,854.40 | $1,797,243.60 | $0.00 |
| 2026-04-01 | $49,815,764.36 | $1,589,946.20 | $0.00 |
| 2026-04-02 | $49,982,396.86 | $1,525,884.95 | $0.00 |
| 2026-04-03 | $46,496,421.22 | $1,645,247.42 | $0.00 |
| 2026-04-04 | $47,288,219.28 | $2,111,975.20 | $0.00 |
| 2026-04-05 | $46,198,916.52 | $974,005.44 | $0.00 |
| 2026-04-06 | $46,034,368.76 | $1,291,522.63 | $0.00 |
| 2026-04-07 | $45,998,406.04 | $1,594,568.53 | $0.00 |
| 2026-04-08 | $47,779,163.22 | $1,920,785.76 | $0.00 |
| 2026-04-09 | $47,228,271.20 | $4,314,224.70 | $0.00 |
| 2026-04-10 | $49,886,319.89 | $3,476,588.57 | $0.00 |
| 2026-04-11 | $48,449,309.17 | $3,409,959.60 | $0.00 |
| 2026-04-12 | $47,865,535.36 | $1,746,250.55 | $0.00 |
| 2026-04-13 | $45,564,066.61 | $1,852,903.71 | $0.00 |
| 2026-04-14 | $48,522,987.54 | $2,188,632.25 | $0.00 |
| 2026-04-15 | $46,310,399.69 | $1,766,978.70 | $0.00 |
| 2026-04-16 | $46,661,310.36 | $1,412,793.10 | $0.00 |
| 2026-04-17 | $48,775,253.18 | $1,600,475.32 | $0.00 |
| 2026-04-18 | $49,229,386.24 | $1,662,208.18 | $0.00 |
| 2026-04-19 | $46,823,517.32 | $996,719.42 | $0.00 |
| 2026-04-20 | $46,627,004.59 | $1,500,656.64 | $0.00 |
| 2026-04-21 | $47,361,734.39 | $1,991,919.74 | $0.00 |
| 2026-04-22 | $46,991,144.44 | $1,224,625.80 | $0.00 |
| 2026-04-23 | $46,209,204.65 | $1,988,135.69 | $0.00 |
| 2026-04-24 | $46,197,397.36 | $1,443,697.75 | $0.00 |
| 2026-04-25 | $46,423,477.00 | $2,466,502.39 | $0.00 |
| 2026-04-26 | $46,098,023.70 | $854,716.36 | $0.00 |
| 2026-04-27 | $46,096,581.38 | $1,107,910.06 | $0.00 |
| 2026-04-28 | $46,701,614.11 | $1,962,566.04 | $0.00 |
| 2026-04-29 | $46,559,728.23 | $1,164,892.10 | $0.00 |
| 2026-04-30 | $45,923,056.06 | $1,233,684.63 | $0.00 |
| 2026-05-01 | $44,506,097.65 | $1,090,014.14 | $0.00 |
| 2026-05-02 | $44,447,654.94 | $1,469,379.36 | $0.00 |
| 2026-05-03 | $44,923,680.50 | $971,214.48 | $0.00 |
| 2026-05-04 | $44,439,461.77 | $1,018,419.87 | $0.00 |
| 2026-05-05 | $44,026,768.71 | $1,929,405.49 | $0.00 |
| 2026-05-06 | $45,659,517.55 | $1,102,045.45 | $0.00 |
| 2026-05-07 | $47,281,043.41 | $2,082,196.69 | $0.00 |
| 2026-05-08 | $47,159,046.81 | $3,122,774.64 | $0.00 |
| 2026-05-09 | $47,822,000.98 | $2,722,158.03 | $0.00 |
| 2026-05-10 | $46,879,582.67 | $985,711.23 | $0.00 |
| 2026-05-11 | $48,207,317.52 | $1,580,117.35 | $0.00 |
| 2026-05-12 | $49,204,613.29 | $5,357,660.57 | $0.00 |
| 2026-05-13 | $47,797,999.55 | $2,073,925.35 | $0.00 |
| 2026-05-14 | $46,521,463.30 | $1,510,457.78 | $0.00 |
| 2026-05-15 | $46,573,118.11 | $1,505,554.59 | $0.00 |
| 2026-05-16 | $48,668,754.70 | $8,439,099.64 | $0.00 |
| 2026-05-17 | $47,613,989.52 | $2,959,456.49 | $0.00 |
| 2026-05-18 | $46,364,253.67 | $1,229,976.90 | $0.00 |
| 2026-05-19 | $46,816,183.58 | $3,526,339.19 | $0.00 |
| 2026-05-20 | $46,761,345.57 | $3,388,940.25 | $0.00 |
| 2026-05-21 | $46,328,910.81 | $1,559,665.60 | $0.00 |
| 2026-05-22 | $45,815,636.65 | $1,239,442.75 | $0.00 |
| 2026-05-23 | $44,676,942.39 | $1,278,624.79 | $0.00 |
| 2026-05-24 | $45,873,699.26 | $1,357,661.68 | $0.00 |
| 2026-05-25 | $44,983,486.86 | $1,078,041.48 | $0.00 |
| 2026-05-26 | $46,120,075.75 | $1,065,984.01 | $0.00 |
| 2026-05-27 | $46,287,998.40 | $1,443,235.61 | $0.00 |
| 2026-05-28 | $45,453,680.94 | $1,812,571.22 | $0.00 |
| 2026-05-29 | $47,665,302.59 | $1,827,455.40 | $0.00 |
| 2026-05-30 | $46,045,336.29 | $1,353,480.61 | $0.00 |
| 2026-05-31 | $46,860,639.20 | $882,914.39 | $0.00 |
| 2026-06-01 | $45,594,715.34 | $1,143,435.02 | $0.00 |
| 2026-06-02 | $45,078,189.63 | $1,992,706.85 | $0.00 |
| 2026-06-03 | $42,184,806.91 | $1,692,826.63 | $0.00 |
| 2026-06-04 | $41,320,395.87 | $1,544,504.97 | $0.00 |
| 2026-06-05 | $40,443,337.68 | $2,702,099.84 | $0.00 |
| 2026-06-06 | $34,608,819.60 | $2,956,179.06 | $0.00 |
| 2026-06-07 | $34,461,556.91 | $1,180,909.85 | $0.00 |
| 2026-06-08 | $35,185,799.62 | $462,362.99 | $0.00 |
| 2026-06-09 | $36,228,219.09 | $665,287.97 | $0.00 |
| 2026-06-10 | $35,498,414.27 | $566,684.34 | $0.00 |
| 2026-06-11 | $32,529,101.85 | $1,426,591.77 | $0.00 |
| 2026-06-12 | $34,055,465.43 | $552,942.42 | $0.00 |
| 2026-06-13 | $33,712,939.69 | $420,181.61 | $0.00 |
| 2026-06-14 | $34,377,952.75 | $594,531.49 | $0.00 |
| 2026-06-15 | $33,282,076.06 | $1,454,388.90 | $0.00 |
| 2026-06-16 | $34,772,566.67 | $578,829.86 | $0.00 |
| 2026-06-17 | $34,022,507.51 | $462,541.84 | $0.00 |
| 2026-06-18 | $33,701,258.44 | $1,309,581.46 | $0.00 |
| 2026-06-19 | $33,101,475.59 | $1,197,710.66 | $0.00 |
| 2026-06-20 | $32,151,918.65 | $1,178,074.12 | $0.00 |
| 2026-06-21 | $31,578,581.78 | $826,155.94 | $0.00 |
| 2026-06-22 | $34,860,988.00 | $4,402,909.20 | $0.00 |
| 2026-06-23 | $31,697,501.02 | $1,644,112.34 | $0.00 |
| 2026-06-24 | $31,185,987.41 | $1,724,985.41 | $0.00 |
| 2026-06-25 | $30,541,869.68 | $845,312.38 | $0.00 |
| 2026-06-26 | $30,091,873.43 | $2,357,094.83 | $0.00 |
| 2026-06-27 | $29,236,130.32 | $1,726,004.05 | $0.00 |
| 2026-06-28 | $29,228,773.44 | $1,357,869.70 | $0.00 |
| 2026-06-29 | $28,893,857.20 | $1,552,415.45 | $0.00 |
| 2026-06-30 | $30,275,129.49 | $5,781,183.20 | $0.00 |
| 2026-07-01 | $32,830,849.19 | $13,278,353.10 | $0.00 |
| 2026-07-02 | $33,087,181.05 | $6,052,706.18 | $0.00 |
| 2026-07-03 | $32,609,360.22 | $2,136,714.84 | $0.00 |
| 2026-07-04 | $33,164,864.66 | $1,219,911.01 | $0.00 |
| 2026-07-05 | $33,198,292.72 | $802,785.88 | $0.00 |
| 2026-07-06 | $31,987,993.57 | $817,878.12 | $0.00 |
| 2026-07-07 | $31,463,168.05 | $1,206,753.98 | $0.00 |
| 2026-07-08 | $30,200,405.26 | $1,030,597.80 | $0.00 |
| 2026-07-09 | $29,681,547.44 | $1,277,419.21 | $0.00 |
| 2026-07-10 | $29,793,402.79 | $2,179,639.87 | $0.00 |
| 2026-07-11 | $33,016,128.91 | $1,795,148.85 | $0.00 |
| 2026-07-12 | $30,485,052.12 | $2,286,613.22 | $0.00 |
| 2026-07-13 | $30,998,821.00 | $1,659,467.66 | $0.00 |
| 2026-07-14 | $29,221,195.56 | $948,023.02 | $0.00 |
| 2026-07-15 | $30,239,653.70 | $1,018,454.87 | $0.00 |
| 2026-07-16 | $31,320,051.21 | $1,819,888.10 | $0.00 |
| 2026-07-17 | $30,869,076.95 | $1,301,260.01 | $0.00 |
| 2026-07-18 | $30,213,203.81 | $1,147,676.70 | $0.00 |
| 2026-07-19 | $31,408,965.69 | $1,701,642.51 | $0.00 |
| 2026-07-20 | $31,528,365.16 | $1,887,374.72 | $0.00 |
| 2026-07-21 | $28,407,782.42 | $3,208,764.27 | $0.00 |
| 2026-07-22 | $26,346,146.27 | $3,710,117.61 | $0.00 |
| 2026-07-23 | $25,984,577.85 | $2,285,715.10 | $0.00 |
| 2026-07-24 | $26,010,079.87 | $2,351,315.84 | $0.00 |
| 2026-07-25 | $25,116,428.42 | $3,703,101.70 | $0.00 |
| 2026-07-26 | $25,419,553.10 | $1,547,178.70 | $0.00 |
| 2026-07-27 | $25,693,137.66 | $1,189,178.62 | $0.00 |
| 2026-07-28 | $26,390,117.25 | $2,306,317.43 | $0.00 |
| 2026-07-29 | $29,094,161.68 | $1,904,393.45 | $0.00 |
| 2026-07-30 | $28,278,541.69 | $2,789,210.33 | $0.00 |
| 2026-07-31 | $30,445,647.35 | $2,581,732.98 | $0.00 |
| 2026-08-01 | $30,974,139.86 | $1,650,382.14 | $0.00 |
| 2026-08-02 | $32,042,241.19 | $1,622,539.66 | $0.00 |
| 2026-08-03 | $31,534,903.00 | $1,363,317.41 | $0.00 |
| 2026-08-04 | $31,458,236.65 | $1,266,817.00 | $0.00 |
| 2026-08-05 | $32,014,487.39 | $1,217,670.86 | $0.00 |
| 2026-08-06 | $30,592,822.62 | $973,943.09 | $0.00 |
| 2026-08-07 | $30,592,689.81 | $1,118,535.35 | $0.00 |
| 2026-08-08 | $33,486,755.11 | $3,373,212.29 | $0.00 |
| 2026-08-09 | $32,095,587.10 | $1,634,781.02 | $0.00 |
| 2026-08-10 | $32,442,729.05 | $1,195,169.65 | $0.00 |
| 2026-08-11 | $34,236,556.10 | $3,636,229.38 | $0.00 |
| 2026-08-12 | $36,680,060.44 | $2,918,103.46 | $0.00 |
| 2026-08-13 | $37,121,982.21 | $2,163,518.48 | $0.00 |
| 2026-08-14 | $39,584,660.66 | $3,012,333.38 | $0.00 |
| 2026-08-15 | $42,406,158.99 | $2,526,253.03 | $0.00 |
| 2026-08-16 | $46,576,205.84 | $3,248,541.64 | $0.00 |
| 2026-08-17 | $44,874,388.99 | $5,209,751.26 | $0.00 |
| 2026-08-18 | $52,130,293.36 | $8,399,536.21 | $0.00 |
| 2026-08-19 | $46,283,126.16 | $4,397,728.06 | $0.00 |
| 2026-08-20 | $42,460,045.78 | $3,547,490.73 | $0.00 |
| 2026-08-21 | $44,249,545.74 | $2,565,733.81 | $0.00 |
| 2026-08-22 | $47,253,328.78 | $3,077,339.04 | $0.00 |
| 2026-08-23 | $44,073,240.00 | $1,972,026.02 | $0.00 |
| 2026-08-24 | $41,394,738.36 | $1,615,126.29 | $0.00 |
| 2026-08-25 | $47,663,038.36 | $3,142,075.41 | $0.00 |
| 2026-08-26 | $50,769,330.85 | $9,209,538.89 | $0.00 |
| 2026-08-27 | $46,275,202.32 | $13,720,362.55 | $0.00 |
| 2026-08-28 | $48,787,431.20 | $2,999,346.80 | $0.00 |
| 2026-08-29 | $49,484,329.00 | $1,983,105.59 | $0.00 |
| 2026-08-30 | $48,220,986.55 | $1,132,571.09 | $0.00 |
| 2026-08-31 | $44,048,495.06 | $2,087,433.72 | $0.00 |
| 2026-09-01 | $46,392,857.32 | $4,202,798.64 | $0.00 |
| 2026-09-02 | $46,227,069.88 | $1,525,250.43 | $0.00 |
| 2026-09-03 | $44,913,379.19 | $1,964,792.61 | $0.00 |
| 2026-09-04 | $44,426,537.23 | $2,712,875.95 | $0.00 |
| 2026-09-05 | $44,533,205.45 | $2,345,875.96 | $0.00 |
| 2026-09-06 | $47,235,156.22 | $2,957,585.05 | $0.00 |
| 2026-09-07 | $47,055,169.95 | $3,426,802.85 | $0.00 |
| 2026-09-08 | $47,928,957.08 | $1,467,019.71 | $0.00 |
| 2026-09-09 | $48,447,489.74 | $1,563,640.50 | $0.00 |
| 2026-09-10 | $50,640,495.43 | $2,054,768.30 | $0.00 |
| 2026-09-11 | $49,871,601.18 | $2,623,518.72 | $0.00 |
| 2026-09-12 | $49,005,528.82 | $2,832,816.45 | $0.00 |
| 2026-09-13 | $51,014,738.26 | $1,158,086.60 | $0.00 |
| 2026-09-14 | $48,647,140.66 | $2,132,880.84 | $0.00 |
| 2026-09-15 | $48,527,898.08 | $964,813.00 | $0.00 |
| 2026-09-16 | $43,325,539.32 | $1,912,630.73 | $0.00 |
| 2026-09-17 | $41,470,180.21 | $2,715,761.97 | $0.00 |
| 2026-09-18 | $43,220,331.86 | $2,735,949.55 | $0.00 |
| 2026-09-19 | $45,296,268.62 | $877,414.39 | $0.00 |
| 2026-09-20 | $47,953,182.63 | $966,351.67 | $0.00 |
| 2026-09-21 | $44,420,341.41 | $2,466,465.64 | $0.00 |
| 2026-09-22 | $46,931,080.60 | $900,581.25 | $0.00 |
| 2026-09-23 | $47,023,501.10 | $2,486,350.78 | $0.00 |
| 2026-09-24 | $46,931,365.69 | $3,012,367.39 | $0.00 |
| 2026-09-25 | $46,333,228.31 | $2,994,706.51 | $0.00 |
| 2026-09-26 | $46,731,637.95 | $723,279.12 | $0.00 |
| 2026-09-27 | $47,419,466.37 | $1,684,146.01 | $0.00 |
| 2026-09-28 | $48,284,559.19 | $666,439.89 | $0.00 |
| 2026-09-29 | $47,017,631.66 | $3,476,887.81 | $0.00 |
| 2026-09-30 | $47,012,847.54 | $2,612,493.52 | $0.00 |
| 2026-10-01 | $45,527,003.47 | $2,724,502.63 | $0.00 |
| 2026-10-02 | $44,251,710.72 | $2,530,299.22 | $0.00 |
| 2026-10-03 | $44,166,509.15 | $3,253,768.78 | $0.00 |
| 2026-10-04 | $44,488,444.67 | $1,245,075.82 | $0.00 |
| 2026-10-05 | $44,623,000.49 | $737,681.79 | $0.00 |
| 2026-10-06 | $45,005,008.41 | $610,141.50 | $0.00 |
| 2026-10-07 | $43,408,574.66 | $1,793,595.88 | $0.00 |
| 2026-10-08 | $42,049,788.73 | $869,818.51 | $0.00 |
| 2026-10-09 | $40,602,777.05 | $2,663,111.38 | $0.00 |
| 2026-10-10 | $43,363,765.22 | $1,678,276.71 | $0.00 |
| 2026-10-11 | $42,386,012.28 | $1,263,471.55 | $0.00 |
| 2026-10-12 | $42,946,471.11 | $1,153,971.84 | $0.00 |
| 2026-10-13 | $42,932,887.77 | $3,704,912.90 | $0.00 |
| 2026-10-14 | $43,117,715.34 | $2,736,496.47 | $0.00 |
| 2026-10-15 | $42,449,830.21 | $749,829.75 | $0.00 |
| 2026-10-16 | $40,028,796.67 | $2,949,380.87 | $0.00 |
| 2026-10-17 | $40,761,867.59 | $659,246.04 | $0.00 |
| 2026-10-18 | $40,690,342.03 | $629,353.18 | $0.00 |
| 2026-10-19 | $39,343,444.15 | $2,211,421.85 | $0.00 |
| 2026-10-20 | $38,049,810.52 | $3,202,624.92 | $0.00 |
| 2026-10-21 | $39,045,054.66 | $1,218,573.82 | $0.00 |
| 2026-10-22 | $39,426,413.81 | $849,718.98 | $0.00 |
| 2026-10-23 | $37,022,717.99 | $2,556,777.72 | $0.00 |
| 2026-10-24 | $38,019,302.28 | $834,928.52 | $0.00 |
| 2026-10-25 | $38,976,743.46 | $1,223,141.41 | $0.00 |
| 2026-10-26 | $37,425,499.04 | $1,642,785.07 | $0.00 |
| 2026-10-27 | $36,319,904.85 | $5,334,311.40 | $0.00 |
| 2026-10-28 | $36,635,019.86 | $896,335.79 | $0.00 |
| 2026-10-29 | $44,103,225.12 | $7,200,845.85 | $0.00 |
| 2026-10-29 | $38,693,138.48 | $8,378,719.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
