đź’Ž DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cartesi Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.4% ETH 11.4%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #765

$0.0283 4.86% (1d)

Market Overview

Cartesi current market price is $0.0283 with a 24 hour trading volume of $2,939.66K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 765 in the cryptocurrency market with a marketcap of $26.83M. The CTSI price is 0.48% up in the last one hour.


The high price of the Cartesi is $0.0301 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

765

Cartesi Price

$0.0283

Market Cap

$26.83M 4.97%

Fully Diluted Valuation

$28.30M

Trading Volume(24h)

$2,939.66K

Circulating Supply

0.95B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0301

Low(24h)

$0.0278

All-time High

$1.74 98.38%
08 May 2021

All-time Low

$0.0204 39.07%
29 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

0.48%

24h

4.86%

7d

2.82%

14d

13.08%

30d

12.01%

60d

29.87%

200d

13.23%

1y

61.97%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-17$74,174,253.99$14,435,845.21$0.08
2025-09-18$75,003,157.39$17,556,776.13$0.09
2025-09-19$77,214,990.34$19,777,014.23$0.09
2025-09-20$73,242,547.21$12,071,886.70$0.08
2025-09-21$74,793,246.50$27,455,959.84$0.08
2025-09-22$73,099,634.14$11,476,655.18$0.08
2025-09-23$66,807,347.29$13,870,871.56$0.08
2025-09-24$67,911,566.83$23,797,633.95$0.08
2025-09-25$67,559,385.49$12,672,668.83$0.08
2025-09-26$61,545,709.82$11,152,898.61$0.07
2025-09-27$64,797,486.43$7,793,328.39$0.07
2025-09-28$64,382,784.77$6,665,370.45$0.07
2025-09-29$66,433,760.83$25,152,652.10$0.08
2025-09-30$65,765,252.05$11,532,065.90$0.07
2025-10-01$64,615,234.71$10,262,002.98$0.07
2025-10-02$68,482,752.57$9,201,108.13$0.08
2025-10-03$68,946,677.61$7,475,699.56$0.08
2025-10-04$68,408,439.62$7,043,626.01$0.08
2025-10-05$65,869,011.11$5,109,112.91$0.07
2025-10-06$64,518,127.75$5,984,307.28$0.07
2025-10-07$66,145,746.68$5,585,000.16$0.07
2025-10-08$63,036,051.89$6,484,829.24$0.07
2025-10-09$66,435,591.65$10,347,243.14$0.08
2025-10-10$63,692,974.58$7,172,141.46$0.07
2025-10-11$45,129,432.72$14,526,487.35$0.05
2025-10-12$45,701,838.82$8,467,570.11$0.05
2025-10-13$52,070,204.50$6,510,688.09$0.06
2025-10-14$55,106,063.48$8,282,624.85$0.06
2025-10-15$52,961,187.37$6,187,399.22$0.06
2025-10-16$51,257,009.71$4,928,389.02$0.06
2025-10-17$49,046,157.91$7,658,440.34$0.06
2025-10-18$47,616,009.74$6,128,717.36$0.05
2025-10-19$47,876,616.30$2,986,564.45$0.05
2025-10-20$48,743,799.61$3,548,088.54$0.06
2025-10-21$48,682,812.79$5,035,712.35$0.05
2025-10-22$47,715,286.84$4,716,576.17$0.05
2025-10-23$45,866,646.77$5,121,284.53$0.05
2025-10-24$46,299,740.21$3,858,004.70$0.05
2025-10-25$46,700,195.33$3,444,637.79$0.05
2025-10-26$47,211,977.44$2,710,451.82$0.05
2025-10-27$48,505,072.04$3,273,924.49$0.05
2025-10-28$45,825,932.16$3,765,819.34$0.05
2025-10-29$44,997,433.74$3,657,370.34$0.05
2025-10-30$45,485,673.48$4,305,028.14$0.05
2025-10-31$42,331,577.72$4,043,977.65$0.05
2025-11-01$42,902,114.42$3,274,975.02$0.05
2025-11-02$44,439,518.97$2,853,559.06$0.05
2025-11-03$44,118,383.74$6,116,051.63$0.05
2025-11-04$39,268,704.72$5,813,975.49$0.04
2025-11-05$37,913,724.89$6,543,289.15$0.04
2025-11-06$39,050,039.92$3,796,844.26$0.04
2025-11-07$37,806,878.92$4,183,039.38$0.04
2025-11-08$43,564,692.75$6,388,820.02$0.05
2025-11-09$43,191,867.22$5,526,046.23$0.05
2025-11-10$42,678,990.14$3,817,085.33$0.05
2025-11-11$43,069,678.64$3,181,569.24$0.05
2025-11-12$40,196,790.00$12,641,128.45$0.05
2025-11-13$39,982,298.67$5,054,213.58$0.05
2025-11-14$38,985,623.51$4,241,797.03$0.04
2025-11-15$36,502,710.29$4,368,929.19$0.04
2025-11-16$37,023,558.49$2,882,619.12$0.04
2025-11-17$35,549,871.56$5,066,741.53$0.04
2025-11-18$35,442,396.53$6,174,416.30$0.04
2025-11-19$36,349,778.26$3,824,340.85$0.04
2025-11-20$35,701,681.89$3,826,259.65$0.04
2025-11-21$44,879,044.68$87,521,420.14$0.05
2025-11-22$42,161,183.56$73,237,917.53$0.05
2025-11-23$40,409,358.40$14,406,862.41$0.05
2025-11-24$38,966,755.36$25,156,723.75$0.04
2025-11-25$39,152,423.63$7,608,754.52$0.04
2025-11-26$39,176,525.13$7,005,145.09$0.04
2025-11-27$39,204,713.17$4,195,579.70$0.04
2025-11-28$39,355,900.93$4,126,602.77$0.04
2025-11-29$39,177,020.27$3,765,226.34$0.04
2025-11-30$38,228,349.90$3,378,575.93$0.04
2025-12-01$36,729,041.67$3,217,808.07$0.04
2025-12-02$33,323,012.48$4,941,835.43$0.04
2025-12-03$35,401,962.96$4,246,807.64$0.04
2025-12-04$36,131,467.35$4,023,829.49$0.04
2025-12-05$35,232,489.63$2,824,936.51$0.04
2025-12-06$33,277,733.72$3,413,268.22$0.04
2025-12-07$34,217,904.08$3,955,131.35$0.04
2025-12-08$32,957,953.74$3,039,485.72$0.04
2025-12-09$33,642,948.26$2,965,935.72$0.04
2025-12-10$34,920,327.40$5,839,500.90$0.04
2025-12-11$34,306,879.19$7,304,629.44$0.04
2025-12-12$33,706,920.57$4,362,121.24$0.04
2025-12-13$33,673,690.17$4,058,256.37$0.04
2025-12-14$33,296,984.34$2,312,743.97$0.04
2025-12-15$32,074,171.23$2,352,222.11$0.04
2025-12-16$31,260,841.23$3,821,806.03$0.04
2025-12-17$31,236,476.54$2,817,510.36$0.04
2025-12-18$28,917,806.93$3,059,485.15$0.03
2025-12-19$27,017,037.86$3,129,819.90$0.03
2025-12-20$29,967,064.70$3,606,224.57$0.03
2025-12-21$29,443,657.89$3,951,241.56$0.03
2025-12-22$28,924,368.26$2,424,473.79$0.03
2025-12-23$28,424,474.55$3,168,929.66$0.03
2025-12-24$28,311,863.33$4,117,025.63$0.03
2025-12-25$29,141,312.25$2,578,453.55$0.03
2025-12-26$28,526,167.48$2,238,198.13$0.03
2025-12-27$29,174,977.72$2,243,805.40$0.03
2025-12-28$29,907,135.54$1,833,352.93$0.03
2025-12-29$28,919,427.00$2,512,078.91$0.03
2025-12-30$28,937,659.72$3,722,813.23$0.03
2025-12-31$28,279,040.67$2,909,761.17$0.03
2026-01-01$27,864,370.92$3,447,538.03$0.03
2026-01-02$29,521,122.92$3,427,001.30$0.03
2026-01-03$30,793,922.59$3,307,672.18$0.03
2026-01-04$30,697,087.35$2,478,363.12$0.03
2026-01-05$31,373,155.85$1,992,250.47$0.04
2026-01-06$32,019,973.98$2,391,269.70$0.04
2026-01-07$33,002,525.83$2,668,551.40$0.04
2026-01-08$32,461,476.29$6,176,896.93$0.04
2026-01-09$31,812,015.94$3,784,046.28$0.04
2026-01-10$31,722,914.50$2,470,787.44$0.04
2026-01-11$31,309,389.81$2,230,914.68$0.04
2026-01-12$31,031,801.81$2,017,333.63$0.03
2026-01-13$30,798,270.05$2,704,276.98$0.03
2026-01-14$33,172,000.60$3,348,263.96$0.04
2026-01-15$32,843,948.31$3,724,698.73$0.04
2026-01-16$32,006,143.05$2,460,009.02$0.04
2026-01-17$33,746,069.41$3,637,582.14$0.04
2026-01-18$33,645,383.15$2,489,311.05$0.04
2026-01-19$31,638,941.96$2,063,383.63$0.04
2026-01-20$31,774,818.39$2,986,923.86$0.04
2026-01-21$30,099,776.19$2,445,970.39$0.03
2026-01-22$30,293,218.44$3,605,516.78$0.03
2026-01-23$30,497,043.44$2,668,597.27$0.03
2026-01-24$30,233,361.28$1,885,886.32$0.03
2026-01-25$30,464,385.32$1,391,186.11$0.03
2026-01-26$28,454,699.27$2,561,742.88$0.03
2026-01-27$29,095,727.08$2,020,897.27$0.03
2026-01-28$29,317,059.48$1,787,247.04$0.03
2026-01-29$28,394,470.33$2,032,147.77$0.03
2026-01-30$26,701,888.08$2,551,986.04$0.03
2026-01-31$26,621,588.56$1,988,874.15$0.03
2026-02-01$24,424,525.57$3,493,019.17$0.03
2026-02-02$24,396,163.68$2,089,493.76$0.03
2026-02-03$25,713,005.41$5,177,388.18$0.03
2026-02-04$26,589,600.76$4,748,909.35$0.03
2026-02-05$26,367,664.52$2,824,289.03$0.03
2026-02-06$23,398,476.06$3,381,417.18$0.03
2026-02-07$25,061,059.79$3,484,279.77$0.03
2026-02-08$24,930,686.79$2,159,285.47$0.03
2026-02-09$24,016,859.80$1,867,150.51$0.03
2026-02-10$26,455,737.86$2,035,342.78$0.03
2026-02-11$26,084,696.86$1,687,734.44$0.03
2026-02-12$23,455,372.71$1,811,729.40$0.03
2026-02-13$23,709,216.31$1,613,349.27$0.03
2026-02-14$24,403,187.93$1,623,251.71$0.03
2026-02-15$25,642,760.60$2,080,252.05$0.03
2026-02-16$24,587,675.72$2,710,644.74$0.03
2026-02-17$24,885,254.69$4,513,076.96$0.03
2026-02-18$24,506,859.21$3,006,045.18$0.03
2026-02-19$22,737,577.81$2,937,412.74$0.03
2026-02-20$22,650,110.72$2,345,831.46$0.03
2026-02-21$23,390,617.16$1,800,708.29$0.03
2026-02-22$23,583,998.58$14,787,848.84$0.03
2026-02-23$21,523,012.09$2,960,636.56$0.02
2026-02-24$22,767,375.97$3,014,420.30$0.03
2026-02-25$21,979,567.82$2,297,786.09$0.02
2026-02-26$22,334,054.56$1,850,244.88$0.02
2026-02-27$22,214,100.08$1,883,410.25$0.02
2026-02-28$21,978,162.75$2,303,006.31$0.02
2026-03-01$23,602,333.58$3,508,232.45$0.03
2026-03-02$21,364,766.91$2,633,418.41$0.02
2026-03-03$21,613,876.67$2,003,148.27$0.02
2026-03-04$21,767,479.26$1,591,727.98$0.02
2026-03-05$22,124,765.73$1,380,926.73$0.02
2026-03-06$21,985,879.79$2,109,273.25$0.02
2026-03-07$21,464,481.12$3,184,467.85$0.02
2026-03-08$21,394,883.54$5,046,130.68$0.02
2026-03-09$21,035,221.98$3,129,821.40$0.02
2026-03-10$21,525,750.66$2,266,545.62$0.02
2026-03-11$23,675,362.83$6,104,303.87$0.03
2026-03-12$25,012,236.67$3,079,172.00$0.03
2026-03-13$23,106,429.78$1,776,574.91$0.03
2026-03-14$22,990,100.32$1,461,675.30$0.03
2026-03-15$22,871,327.51$1,224,170.46$0.03
2026-03-16$23,133,011.08$1,239,398.07$0.03
2026-03-17$23,683,227.63$1,389,284.42$0.03
2026-03-18$23,280,244.74$2,209,539.12$0.03
2026-03-19$22,880,429.59$11,875,503.06$0.03
2026-03-20$22,744,388.58$2,523,086.46$0.03
2026-03-21$22,524,041.18$1,522,867.07$0.02
2026-03-22$21,452,741.93$1,720,124.73$0.02
2026-03-23$21,014,101.84$1,194,872.42$0.02
2026-03-24$21,958,072.48$1,396,459.73$0.02
2026-03-25$21,873,584.76$993,800.92$0.02
2026-03-26$21,818,432.08$942,710.22$0.02
2026-03-27$21,220,159.31$5,122,828.17$0.02
2026-03-28$20,525,782.90$1,823,490.47$0.02
2026-03-29$20,446,654.32$1,598,199.86$0.02
2026-03-30$19,709,234.24$1,460,244.99$0.02
2026-03-31$19,447,694.72$1,159,369.16$0.02
2026-04-01$20,006,316.84$4,666,912.84$0.02
2026-04-02$20,398,672.91$3,009,523.71$0.02
2026-04-03$34,202,099.88$112,275,171.73$0.04
2026-04-04$36,722,699.30$109,388,520.62$0.04
2026-04-05$38,416,613.60$44,320,344.35$0.04
2026-04-06$33,273,557.78$15,644,849.57$0.04
2026-04-07$29,761,894.65$10,192,375.17$0.03
2026-04-08$29,995,879.70$10,686,064.96$0.03
2026-04-09$28,607,475.07$6,572,833.86$0.03
2026-04-10$27,710,172.66$7,010,853.08$0.03
2026-04-11$26,813,332.57$3,916,490.00$0.03
2026-04-12$27,035,919.24$4,906,960.41$0.03
2026-04-13$28,570,491.55$32,984,055.58$0.03
2026-04-14$28,540,819.12$10,999,520.56$0.03
2026-04-15$28,837,638.06$8,018,092.12$0.03
2026-04-16$38,396,892.45$57,038,106.09$0.04
2026-04-17$34,254,120.11$25,875,998.90$0.04
2026-04-18$33,533,703.25$6,913,494.68$0.04
2026-04-19$31,708,106.06$4,234,328.60$0.03
2026-04-20$30,459,109.79$4,530,744.28$0.03
2026-04-21$30,466,037.21$3,415,112.49$0.03
2026-04-22$30,677,576.60$5,385,006.64$0.03
2026-04-23$30,419,584.17$3,916,372.81$0.03
2026-04-24$31,013,844.71$6,792,721.36$0.03
2026-04-25$31,560,442.25$9,045,729.42$0.03
2026-04-26$30,815,915.81$4,916,734.56$0.03
2026-04-27$30,556,567.85$5,974,299.78$0.03
2026-04-28$29,681,652.09$6,588,021.58$0.03
2026-04-29$30,495,050.60$4,520,778.09$0.03
2026-04-30$28,734,337.84$13,051,059.90$0.03
2026-05-01$28,257,175.49$4,450,107.87$0.03
2026-05-02$32,330,131.92$20,280,379.98$0.04
2026-05-03$30,687,128.55$11,523,208.49$0.03
2026-05-04$29,947,497.52$3,462,562.15$0.03
2026-05-05$30,411,391.60$3,207,552.31$0.03
2026-05-06$30,377,062.83$3,125,021.06$0.03
2026-05-07$30,656,886.73$2,494,061.18$0.03
2026-05-08$30,365,633.39$3,387,077.37$0.03
2026-05-09$31,057,126.68$2,254,758.97$0.03
2026-05-10$31,197,431.62$1,842,953.70$0.03
2026-05-11$31,587,118.93$2,781,798.76$0.03
2026-05-12$31,769,445.66$1,995,679.19$0.03
2026-05-13$31,265,581.17$2,274,366.89$0.03
2026-05-14$29,508,846.31$2,202,647.87$0.03
2026-05-15$29,474,972.30$1,631,046.03$0.03
2026-05-16$28,164,204.76$1,865,029.95$0.03
2026-05-17$27,367,805.40$1,395,012.08$0.03
2026-05-18$27,619,066.89$3,945,278.39$0.03
2026-05-19$27,055,063.88$3,204,669.13$0.03
2026-05-20$26,780,039.18$2,051,854.25$0.03
2026-05-21$27,372,123.94$1,191,625.74$0.03
2026-05-22$27,856,274.22$1,799,331.14$0.03
2026-05-23$27,128,625.27$1,792,027.72$0.03
2026-05-24$27,956,563.73$1,552,349.41$0.03
2026-05-25$27,412,315.42$1,717,151.59$0.03
2026-05-26$27,523,527.65$1,802,462.56$0.03
2026-05-27$26,537,806.79$1,215,726.69$0.03
2026-05-28$25,948,777.47$1,516,699.06$0.03
2026-05-29$25,247,128.95$1,347,392.88$0.03
2026-05-30$25,414,730.14$1,386,335.60$0.03
2026-05-31$26,618,287.39$3,953,376.38$0.03
2026-06-01$26,918,961.21$2,639,791.49$0.03
2026-06-02$26,344,353.40$2,175,637.25$0.03
2026-06-03$24,284,322.77$2,060,336.88$0.03
2026-06-04$24,125,354.95$1,638,067.85$0.03
2026-06-05$22,479,184.76$1,736,221.01$0.02
2026-06-06$20,539,053.65$1,685,144.55$0.02
2026-06-07$20,741,442.97$1,186,814.29$0.02
2026-06-08$22,631,263.87$16,860,187.92$0.02
2026-06-09$21,623,015.58$4,401,678.62$0.02
2026-06-10$21,130,441.77$2,437,958.34$0.02
2026-06-11$20,538,692.47$1,957,764.72$0.02
2026-06-12$21,354,899.45$1,553,187.42$0.02
2026-06-13$21,676,849.06$2,557,365.42$0.02
2026-06-14$21,743,054.56$1,178,855.12$0.02
2026-06-15$22,060,919.61$948,222.64$0.02
2026-06-16$22,611,221.08$1,433,035.00$0.02
2026-06-17$22,751,443.66$1,220,522.83$0.02
2026-06-18$22,539,136.78$1,095,693.94$0.02
2026-06-19$21,459,412.67$949,812.82$0.02
2026-06-20$21,615,278.10$1,934,676.49$0.02
2026-06-21$21,809,713.39$2,384,833.52$0.02
2026-06-22$21,644,282.65$2,475,408.39$0.02
2026-06-23$21,517,872.57$2,275,871.88$0.02
2026-06-24$20,842,169.38$1,974,983.60$0.02
2026-06-25$20,483,021.70$2,387,471.04$0.02
2026-06-26$19,870,977.37$845,951.05$0.02
2026-06-27$22,171,099.48$2,205,533.63$0.02
2026-06-28$21,625,764.45$1,844,342.11$0.02
2026-06-29$21,995,280.66$3,755,434.07$0.02
2026-06-30$20,343,549.77$2,825,990.33$0.02
2026-07-01$19,896,980.13$2,954,625.53$0.02
2026-07-02$21,050,686.15$5,937,023.60$0.02
2026-07-03$21,390,934.49$2,777,459.58$0.02
2026-07-04$21,729,715.99$2,653,468.68$0.02
2026-07-05$21,752,742.38$2,796,680.57$0.02
2026-07-06$22,325,545.28$3,648,415.96$0.02
2026-07-07$21,822,806.16$2,669,833.34$0.02
2026-07-08$21,707,786.01$4,387,514.21$0.02
2026-07-09$21,994,424.21$7,928,959.97$0.02
2026-07-10$23,369,522.58$2,477,073.19$0.02
2026-07-11$23,525,236.96$2,431,246.40$0.02
2026-07-12$23,588,656.81$3,093,327.71$0.02
2026-07-13$23,245,241.04$2,124,165.52$0.02
2026-07-14$22,533,654.33$2,165,483.72$0.02
2026-07-15$23,424,901.04$2,585,158.26$0.02
2026-07-16$23,414,255.36$2,283,802.55$0.02
2026-07-17$22,668,998.11$2,146,815.31$0.02
2026-07-18$22,675,411.57$2,051,828.28$0.02
2026-07-19$22,482,918.29$1,809,636.61$0.02
2026-07-20$22,549,437.31$1,947,392.26$0.02
2026-07-21$23,329,097.04$6,003,650.86$0.02
2026-07-22$22,947,437.14$3,658,607.41$0.02
2026-07-23$23,070,462.26$2,181,150.58$0.02
2026-07-24$22,425,102.71$2,106,952.00$0.02
2026-07-25$22,342,462.99$1,913,230.28$0.02
2026-07-26$22,307,535.27$685,136.48$0.02
2026-07-27$22,717,739.70$1,743,012.66$0.02
2026-07-28$21,543,496.61$2,020,156.40$0.02
2026-07-29$21,664,271.81$1,880,440.27$0.02
2026-07-30$20,827,450.01$1,709,414.93$0.02
2026-07-31$20,239,377.52$4,289,169.01$0.02
2026-08-01$19,739,508.93$942,234.21$0.02
2026-08-02$19,618,615.72$2,518,194.28$0.02
2026-08-03$19,830,824.21$569,670.53$0.02
2026-08-04$19,889,074.03$857,015.27$0.02
2026-08-05$19,831,869.31$3,280,271.15$0.02
2026-08-06$20,030,619.99$3,997,923.95$0.02
2026-08-07$28,465,291.97$66,139,736.16$0.03
2026-08-08$24,015,841.64$18,785,723.83$0.03
2026-08-09$22,944,468.02$11,071,570.80$0.02
2026-08-10$26,482,317.38$19,474,169.72$0.03
2026-08-11$23,532,137.62$10,811,251.78$0.03
2026-08-12$23,651,883.04$6,082,653.18$0.03
2026-08-13$23,357,791.52$6,369,482.72$0.03
2026-08-14$23,616,450.84$5,620,373.91$0.03
2026-08-15$23,443,801.16$6,071,468.28$0.03
2026-08-16$23,295,029.68$2,867,072.54$0.02
2026-08-17$22,934,292.96$4,613,189.32$0.02
2026-08-18$22,748,112.00$1,918,625.22$0.02
2026-08-19$22,587,086.10$2,255,490.75$0.02
2026-08-20$23,463,434.95$3,026,453.70$0.03
2026-08-21$24,382,502.75$8,667,051.72$0.03
2026-08-22$25,465,046.17$14,606,170.97$0.03
2026-08-23$24,084,451.14$13,621,764.55$0.03
2026-08-24$25,095,187.35$13,253,417.15$0.03
2026-08-25$24,558,531.11$12,116,166.78$0.03
2026-08-26$23,721,794.00$11,188,395.47$0.03
2026-08-27$24,383,538.51$14,614,526.20$0.03
2026-08-28$24,649,778.74$12,491,543.71$0.03
2026-08-29$23,880,705.29$11,359,888.83$0.03
2026-08-30$23,895,732.16$10,764,703.12$0.03
2026-08-31$23,041,028.23$10,582,597.27$0.02
2026-09-01$23,507,400.59$10,614,174.84$0.02
2026-09-02$23,048,305.93$11,163,033.98$0.02
2026-09-03$23,134,274.51$12,260,902.14$0.02
2026-09-04$24,080,354.01$12,808,812.40$0.03
2026-09-05$23,725,621.95$11,888,542.96$0.03
2026-09-06$24,389,456.32$11,973,664.57$0.03
2026-09-07$24,388,175.71$12,066,757.95$0.03
2026-09-08$24,200,163.49$11,872,630.72$0.03
2026-09-09$24,114,649.54$12,689,092.02$0.03
2026-09-10$23,546,167.87$9,298,821.39$0.02
2026-09-11$22,307,879.93$2,344,734.03$0.02
2026-09-12$22,640,940.13$1,697,737.56$0.02
2026-09-13$23,492,486.23$1,324,219.10$0.02
2026-09-14$24,758,276.90$16,178,081.09$0.03
2026-09-15$23,798,651.26$6,692,154.44$0.03
2026-09-16$22,927,951.00$2,783,010.28$0.02
2026-09-16$22,631,692.47$2,115,665.47$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0284$1,007,253
PionexCTSI/USDT $0.0283$349,777
BinanceCTSI/USDT $0.0283$308,432
ParibuCTSI/TRY $0.0284$171,699
BtcTurk | KriptoCTSI/TRY $0.0282$170,335
BTCCCTSI/USDT $0.0283$158,792
BithumbCTSI/KRW $0.0280$78,833
BitunixCTSI/USDT $0.0284$74,021
WhiteBITCTSI/USDT $0.0284$72,425
GroveXCTSI/USDT $0.0283$67,989
CoinWCTSI/USDT $0.0284$50,983
Coinbase ExchangeCTSI/USD $0.0284$46,464
BloFinCTSI/USDT $0.0283$45,411
OurbitCTSI/USDT $0.0284$43,963
BingXCTSI/USDT $0.0284$38,794
GateCTSI/USDT $0.0283$38,659
BitKanCTSI/USDT $0.0282$31,845
BittimeCTSI/IDR $0.0284$30,316
LATOKENCTSI/USDT $0.0283$25,375
KCEXCTSI/USDT $0.0284$24,715
BitgetCTSI/USDT $0.0283$15,549
KrakenCTSI/USD $0.0283$14,750
KuCoinCTSI/USDT $0.0281$12,696
DigiFinexCTSI/USDT $0.0283$11,060
IcrypexCTSI/USDT $0.0282$9,888
BtcTurk | KriptoCTSI/USDT $0.0284$8,909
BitvavoCTSI/EUR $0.0282$8,615
KrakenCTSI/EUR $0.0284$5,568
Bit2MeCTSI/EUR $0.0284$5,457
BitrueCTSI/USDT $0.0282$4,186
KoinparkCTSI/USDT $0.0283$2,468
Crypto.com ExchangeCTSI/USD $0.0282$1,516
BTSECTSI/USDT $0.0283$967
HTXCTSI/USDT $0.0282$688
BitloCTSI/TRY $0.0284$623
WazirXCTSI/USDT $0.0282$384
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0283$165
TokoCryptoCTSI/USDT $0.0283$47
MudrexCTSI/USDT $0.0283$41
KoinparkCTSI/INR $0.0298$23,537
Upbit Indonesia CTSI/BTC $0.0292$5,140
UpbitCTSI/BTC $0.0292$5,140
Crypto.com ExchangeCTSI/USDT $0.0280$797
IndodaxCTSI/IDR $0.0279$632
WazirXCTSI/INR $0.0292$440
Mercado BitcoinCTSI/BRL $0.0287$60
CoinoneCTSI/KRW $0.0326$11
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0280$68
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0278$47

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,397.00
0.99%
ETH
$2,681.53
0.31%
USDT
$1.000
0.01%
BNB
$761.10
1.77%
XRP
$1.49
1.24%
USDC
$1.000
0.01%
SOL
$118.12
2.62%
TRX
$0.336
0.76%
ZEC
$1,469.53
7.35%
FIGR_HELOC
$1.01
0%
HYPE
$87.16
4.63%
DOGE
$0.0933
2.77%
LINK
$15.10
8.19%
XMR
$541.64
1.26%
WBT
$83.42
0.62%
USDS
$1.00
0.04%
ADA
$0.245
3.11%
RAIN
$0.0125
0.71%
LEO
$9.02
0.26%
XLM
$0.225
4.83%
NEAR
$4.77
12.48%
BCH
$309.39
6.51%
HBAR
$0.124
32.35%
UNI
$8.69
9.29%
LTC
$69.11
2.08%