Web Analytics
  • Cryptos 22795
  • Exchanges 1527
  • Market Cap $2.48T 4.06%
  • 24h Vol $81.46B
  • Dominance BTC 59.9% ETH 10.2%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #735

$0.0242 1.73% (1d)

Market Overview

Cartesi current market price is $0.0242 with a 24 hour trading volume of $1,025.45K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 735 in the cryptocurrency market with a marketcap of $23.16M. The CTSI price is 0.92% down in the last one hour.


The high price of the Cartesi is $0.0252 and low price is $0.0243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

735

Cartesi Price

$0.0242

Market Cap

$23.16M 1.72%

Fully Diluted Valuation

$24.22M

Trading Volume(24h)

$1,025.45K

Circulating Supply

0.96B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0252

Low(24h)

$0.0243

All-time High

$1.74 98.61%
08 May 2021

All-time Low

$0.0204 18.86%
29 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

0.92%

24h

1.73%

7d

8.7%

14d

13.5%

30d

28.27%

60d

0.8%

200d

30.88%

1y

49.52%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-06$39,050,039.92$3,796,844.26$0.04
2025-11-07$37,806,878.92$4,183,039.38$0.04
2025-11-08$43,564,692.75$6,388,820.02$0.05
2025-11-09$43,191,867.22$5,526,046.23$0.05
2025-11-10$42,678,990.14$3,817,085.33$0.05
2025-11-11$43,069,678.64$3,181,569.24$0.05
2025-11-12$40,196,790.00$12,641,128.45$0.05
2025-11-13$39,982,298.67$5,054,213.58$0.05
2025-11-14$38,985,623.51$4,241,797.03$0.04
2025-11-15$36,502,710.29$4,368,929.19$0.04
2025-11-16$37,023,558.49$2,882,619.12$0.04
2025-11-17$35,549,871.56$5,066,741.53$0.04
2025-11-18$35,442,396.53$6,174,416.30$0.04
2025-11-19$36,349,778.26$3,824,340.85$0.04
2025-11-20$35,701,681.89$3,826,259.65$0.04
2025-11-21$44,879,044.68$87,521,420.14$0.05
2025-11-22$42,161,183.56$73,237,917.53$0.05
2025-11-23$40,409,358.40$14,406,862.41$0.05
2025-11-24$38,966,755.36$25,156,723.75$0.04
2025-11-25$39,152,423.63$7,608,754.52$0.04
2025-11-26$39,176,525.13$7,005,145.09$0.04
2025-11-27$39,204,713.17$4,195,579.70$0.04
2025-11-28$39,355,900.93$4,126,602.77$0.04
2025-11-29$39,177,020.27$3,765,226.34$0.04
2025-11-30$38,228,349.90$3,378,575.93$0.04
2025-12-01$36,729,041.67$3,217,808.07$0.04
2025-12-02$33,323,012.48$4,941,835.43$0.04
2025-12-03$35,401,962.96$4,246,807.64$0.04
2025-12-04$36,131,467.35$4,023,829.49$0.04
2025-12-05$35,232,489.63$2,824,936.51$0.04
2025-12-06$33,277,733.72$3,413,268.22$0.04
2025-12-07$34,217,904.08$3,955,131.35$0.04
2025-12-08$32,957,953.74$3,039,485.72$0.04
2025-12-09$33,642,948.26$2,965,935.72$0.04
2025-12-10$34,920,327.40$5,839,500.90$0.04
2025-12-11$34,306,879.19$7,304,629.44$0.04
2025-12-12$33,706,920.57$4,362,121.24$0.04
2025-12-13$33,673,690.17$4,058,256.37$0.04
2025-12-14$33,296,984.34$2,312,743.97$0.04
2025-12-15$32,074,171.23$2,352,222.11$0.04
2025-12-16$31,260,841.23$3,821,806.03$0.04
2025-12-17$31,236,476.54$2,817,510.36$0.04
2025-12-18$28,917,806.93$3,059,485.15$0.03
2025-12-19$27,017,037.86$3,129,819.90$0.03
2025-12-20$29,967,064.70$3,606,224.57$0.03
2025-12-21$29,443,657.89$3,951,241.56$0.03
2025-12-22$28,924,368.26$2,424,473.79$0.03
2025-12-23$28,424,474.55$3,168,929.66$0.03
2025-12-24$28,311,863.33$4,117,025.63$0.03
2025-12-25$29,141,312.25$2,578,453.55$0.03
2025-12-26$28,526,167.48$2,238,198.13$0.03
2025-12-27$29,174,977.72$2,243,805.40$0.03
2025-12-28$29,907,135.54$1,833,352.93$0.03
2025-12-29$28,919,427.00$2,512,078.91$0.03
2025-12-30$28,937,659.72$3,722,813.23$0.03
2025-12-31$28,279,040.67$2,909,761.17$0.03
2026-01-01$27,864,370.92$3,447,538.03$0.03
2026-01-02$29,521,122.92$3,427,001.30$0.03
2026-01-03$30,793,922.59$3,307,672.18$0.03
2026-01-04$30,697,087.35$2,478,363.12$0.03
2026-01-05$31,373,155.85$1,992,250.47$0.04
2026-01-06$32,019,973.98$2,391,269.70$0.04
2026-01-07$33,002,525.83$2,668,551.40$0.04
2026-01-08$32,461,476.29$6,176,896.93$0.04
2026-01-09$31,812,015.94$3,784,046.28$0.04
2026-01-10$31,722,914.50$2,470,787.44$0.04
2026-01-11$31,309,389.81$2,230,914.68$0.04
2026-01-12$31,031,801.81$2,017,333.63$0.03
2026-01-13$30,798,270.05$2,704,276.98$0.03
2026-01-14$33,172,000.60$3,348,263.96$0.04
2026-01-15$32,843,948.31$3,724,698.73$0.04
2026-01-16$32,006,143.05$2,460,009.02$0.04
2026-01-17$33,746,069.41$3,637,582.14$0.04
2026-01-18$33,645,383.15$2,489,311.05$0.04
2026-01-19$31,638,941.96$2,063,383.63$0.04
2026-01-20$31,774,818.39$2,986,923.86$0.04
2026-01-21$30,099,776.19$2,445,970.39$0.03
2026-01-22$30,293,218.44$3,605,516.78$0.03
2026-01-23$30,497,043.44$2,668,597.27$0.03
2026-01-24$30,233,361.28$1,885,886.32$0.03
2026-01-25$30,464,385.32$1,391,186.11$0.03
2026-01-26$28,454,699.27$2,561,742.88$0.03
2026-01-27$29,095,727.08$2,020,897.27$0.03
2026-01-28$29,317,059.48$1,787,247.04$0.03
2026-01-29$28,394,470.33$2,032,147.77$0.03
2026-01-30$26,701,888.08$2,551,986.04$0.03
2026-01-31$26,621,588.56$1,988,874.15$0.03
2026-02-01$24,424,525.57$3,493,019.17$0.03
2026-02-02$24,396,163.68$2,089,493.76$0.03
2026-02-03$25,713,005.41$5,177,388.18$0.03
2026-02-04$26,589,600.76$4,748,909.35$0.03
2026-02-05$26,367,664.52$2,824,289.03$0.03
2026-02-06$23,398,476.06$3,381,417.18$0.03
2026-02-07$25,061,059.79$3,484,279.77$0.03
2026-02-08$24,930,686.79$2,159,285.47$0.03
2026-02-09$24,016,859.80$1,867,150.51$0.03
2026-02-10$26,455,737.86$2,035,342.78$0.03
2026-02-11$26,084,696.86$1,687,734.44$0.03
2026-02-12$23,455,372.71$1,811,729.40$0.03
2026-02-13$23,709,216.31$1,613,349.27$0.03
2026-02-14$24,403,187.93$1,623,251.71$0.03
2026-02-15$25,642,760.60$2,080,252.05$0.03
2026-02-16$24,587,675.72$2,710,644.74$0.03
2026-02-17$24,885,254.69$4,513,076.96$0.03
2026-02-18$24,506,859.21$3,006,045.18$0.03
2026-02-19$22,737,577.81$2,937,412.74$0.03
2026-02-20$22,650,110.72$2,345,831.46$0.03
2026-02-21$23,390,617.16$1,800,708.29$0.03
2026-02-22$23,583,998.58$14,787,848.84$0.03
2026-02-23$21,523,012.09$2,960,636.56$0.02
2026-02-24$22,767,375.97$3,014,420.30$0.03
2026-02-25$21,979,567.82$2,297,786.09$0.02
2026-02-26$22,334,054.56$1,850,244.88$0.02
2026-02-27$22,214,100.08$1,883,410.25$0.02
2026-02-28$21,978,162.75$2,303,006.31$0.02
2026-03-01$23,602,333.58$3,508,232.45$0.03
2026-03-02$21,364,766.91$2,633,418.41$0.02
2026-03-03$21,613,876.67$2,003,148.27$0.02
2026-03-04$21,767,479.26$1,591,727.98$0.02
2026-03-05$22,124,765.73$1,380,926.73$0.02
2026-03-06$21,985,879.79$2,109,273.25$0.02
2026-03-07$21,464,481.12$3,184,467.85$0.02
2026-03-08$21,394,883.54$5,046,130.68$0.02
2026-03-09$21,035,221.98$3,129,821.40$0.02
2026-03-10$21,525,750.66$2,266,545.62$0.02
2026-03-11$23,675,362.83$6,104,303.87$0.03
2026-03-12$25,012,236.67$3,079,172.00$0.03
2026-03-13$23,106,429.78$1,776,574.91$0.03
2026-03-14$22,990,100.32$1,461,675.30$0.03
2026-03-15$22,871,327.51$1,224,170.46$0.03
2026-03-16$23,133,011.08$1,239,398.07$0.03
2026-03-17$23,683,227.63$1,389,284.42$0.03
2026-03-18$23,280,244.74$2,209,539.12$0.03
2026-03-19$22,880,429.59$11,875,503.06$0.03
2026-03-20$22,744,388.58$2,523,086.46$0.03
2026-03-21$22,524,041.18$1,522,867.07$0.02
2026-03-22$21,452,741.93$1,720,124.73$0.02
2026-03-23$21,014,101.84$1,194,872.42$0.02
2026-03-24$21,958,072.48$1,396,459.73$0.02
2026-03-25$21,873,584.76$993,800.92$0.02
2026-03-26$21,818,432.08$942,710.22$0.02
2026-03-27$21,220,159.31$5,122,828.17$0.02
2026-03-28$20,525,782.90$1,823,490.47$0.02
2026-03-29$20,446,654.32$1,598,199.86$0.02
2026-03-30$19,709,234.24$1,460,244.99$0.02
2026-03-31$19,447,694.72$1,159,369.16$0.02
2026-04-01$20,006,316.84$4,666,912.84$0.02
2026-04-02$20,398,672.91$3,009,523.71$0.02
2026-04-03$34,202,099.88$112,275,171.73$0.04
2026-04-04$36,722,699.30$109,388,520.62$0.04
2026-04-05$38,416,613.60$44,320,344.35$0.04
2026-04-06$33,273,557.78$15,644,849.57$0.04
2026-04-07$29,761,894.65$10,192,375.17$0.03
2026-04-08$29,995,879.70$10,686,064.96$0.03
2026-04-09$28,607,475.07$6,572,833.86$0.03
2026-04-10$27,710,172.66$7,010,853.08$0.03
2026-04-11$26,813,332.57$3,916,490.00$0.03
2026-04-12$27,035,919.24$4,906,960.41$0.03
2026-04-13$28,570,491.55$32,984,055.58$0.03
2026-04-14$28,540,819.12$10,999,520.56$0.03
2026-04-15$28,837,638.06$8,018,092.12$0.03
2026-04-16$38,396,892.45$57,038,106.09$0.04
2026-04-17$34,254,120.11$25,875,998.90$0.04
2026-04-18$33,533,703.25$6,913,494.68$0.04
2026-04-19$31,708,106.06$4,234,328.60$0.03
2026-04-20$30,459,109.79$4,530,744.28$0.03
2026-04-21$30,466,037.21$3,415,112.49$0.03
2026-04-22$30,677,576.60$5,385,006.64$0.03
2026-04-23$30,419,584.17$3,916,372.81$0.03
2026-04-24$31,013,844.71$6,792,721.36$0.03
2026-04-25$31,560,442.25$9,045,729.42$0.03
2026-04-26$30,815,915.81$4,916,734.56$0.03
2026-04-27$30,556,567.85$5,974,299.78$0.03
2026-04-28$29,681,652.09$6,588,021.58$0.03
2026-04-29$30,495,050.60$4,520,778.09$0.03
2026-04-30$28,734,337.84$13,051,059.90$0.03
2026-05-01$28,257,175.49$4,450,107.87$0.03
2026-05-02$32,330,131.92$20,280,379.98$0.04
2026-05-03$30,687,128.55$11,523,208.49$0.03
2026-05-04$29,947,497.52$3,462,562.15$0.03
2026-05-05$30,411,391.60$3,207,552.31$0.03
2026-05-06$30,377,062.83$3,125,021.06$0.03
2026-05-07$30,656,886.73$2,494,061.18$0.03
2026-05-08$30,365,633.39$3,387,077.37$0.03
2026-05-09$31,057,126.68$2,254,758.97$0.03
2026-05-10$31,197,431.62$1,842,953.70$0.03
2026-05-11$31,587,118.93$2,781,798.76$0.03
2026-05-12$31,769,445.66$1,995,679.19$0.03
2026-05-13$31,265,581.17$2,274,366.89$0.03
2026-05-14$29,508,846.31$2,202,647.87$0.03
2026-05-15$29,474,972.30$1,631,046.03$0.03
2026-05-16$28,164,204.76$1,865,029.95$0.03
2026-05-17$27,367,805.40$1,395,012.08$0.03
2026-05-18$27,619,066.89$3,945,278.39$0.03
2026-05-19$27,055,063.88$3,204,669.13$0.03
2026-05-20$26,780,039.18$2,051,854.25$0.03
2026-05-21$27,372,123.94$1,191,625.74$0.03
2026-05-22$27,856,274.22$1,799,331.14$0.03
2026-05-23$27,128,625.27$1,792,027.72$0.03
2026-05-24$27,956,563.73$1,552,349.41$0.03
2026-05-25$27,412,315.42$1,717,151.59$0.03
2026-05-26$27,523,527.65$1,802,462.56$0.03
2026-05-27$26,537,806.79$1,215,726.69$0.03
2026-05-28$25,948,777.47$1,516,699.06$0.03
2026-05-29$25,247,128.95$1,347,392.88$0.03
2026-05-30$25,414,730.14$1,386,335.60$0.03
2026-05-31$26,618,287.39$3,953,376.38$0.03
2026-06-01$26,918,961.21$2,639,791.49$0.03
2026-06-02$26,344,353.40$2,175,637.25$0.03
2026-06-03$24,284,322.77$2,060,336.88$0.03
2026-06-04$24,125,354.95$1,638,067.85$0.03
2026-06-05$22,479,184.76$1,736,221.01$0.02
2026-06-06$20,539,053.65$1,685,144.55$0.02
2026-06-07$20,741,442.97$1,186,814.29$0.02
2026-06-08$22,631,263.87$16,860,187.92$0.02
2026-06-09$21,623,015.58$4,401,678.62$0.02
2026-06-10$21,130,441.77$2,437,958.34$0.02
2026-06-11$20,538,692.47$1,957,764.72$0.02
2026-06-12$21,354,899.45$1,553,187.42$0.02
2026-06-13$21,676,849.06$2,557,365.42$0.02
2026-06-14$21,743,054.56$1,178,855.12$0.02
2026-06-15$22,060,919.61$948,222.64$0.02
2026-06-16$22,611,221.08$1,433,035.00$0.02
2026-06-17$22,751,443.66$1,220,522.83$0.02
2026-06-18$22,539,136.78$1,095,693.94$0.02
2026-06-19$21,459,412.67$949,812.82$0.02
2026-06-20$21,615,278.10$1,934,676.49$0.02
2026-06-21$21,809,713.39$2,384,833.52$0.02
2026-06-22$21,644,282.65$2,475,408.39$0.02
2026-06-23$21,517,872.57$2,275,871.88$0.02
2026-06-24$20,842,169.38$1,974,983.60$0.02
2026-06-25$20,483,021.70$2,387,471.04$0.02
2026-06-26$19,870,977.37$845,951.05$0.02
2026-06-27$22,171,099.48$2,205,533.63$0.02
2026-06-28$21,625,764.45$1,844,342.11$0.02
2026-06-29$21,995,280.66$3,755,434.07$0.02
2026-06-30$20,343,549.77$2,825,990.33$0.02
2026-07-01$19,896,980.13$2,954,625.53$0.02
2026-07-02$21,050,686.15$5,937,023.60$0.02
2026-07-03$21,390,934.49$2,777,459.58$0.02
2026-07-04$21,729,715.99$2,653,468.68$0.02
2026-07-05$21,752,742.38$2,796,680.57$0.02
2026-07-06$22,325,545.28$3,648,415.96$0.02
2026-07-07$21,822,806.16$2,669,833.34$0.02
2026-07-08$21,707,786.01$4,387,514.21$0.02
2026-07-09$21,994,424.21$7,928,959.97$0.02
2026-07-10$23,369,522.58$2,477,073.19$0.02
2026-07-11$23,525,236.96$2,431,246.40$0.02
2026-07-12$23,588,656.81$3,093,327.71$0.02
2026-07-13$23,245,241.04$2,124,165.52$0.02
2026-07-14$22,533,654.33$2,165,483.72$0.02
2026-07-15$23,424,901.04$2,585,158.26$0.02
2026-07-16$23,414,255.36$2,283,802.55$0.02
2026-07-17$22,668,998.11$2,146,815.31$0.02
2026-07-18$22,675,411.57$2,051,828.28$0.02
2026-07-19$22,482,918.29$1,809,636.61$0.02
2026-07-20$22,549,437.31$1,947,392.26$0.02
2026-07-21$23,329,097.04$6,003,650.86$0.02
2026-07-22$22,947,437.14$3,658,607.41$0.02
2026-07-23$23,070,462.26$2,181,150.58$0.02
2026-07-24$22,425,102.71$2,106,952.00$0.02
2026-07-25$22,342,462.99$1,913,230.28$0.02
2026-07-26$22,307,535.27$685,136.48$0.02
2026-07-27$22,717,739.70$1,743,012.66$0.02
2026-07-28$21,543,496.61$2,020,156.40$0.02
2026-07-29$21,664,271.81$1,880,440.27$0.02
2026-07-30$20,827,450.01$1,709,414.93$0.02
2026-07-31$20,239,377.52$4,289,169.01$0.02
2026-08-01$19,739,508.93$942,234.21$0.02
2026-08-02$19,618,615.72$2,518,194.28$0.02
2026-08-03$19,830,824.21$569,670.53$0.02
2026-08-04$19,889,074.03$857,015.27$0.02
2026-08-05$19,831,869.31$3,280,271.15$0.02
2026-08-06$20,030,619.99$3,997,923.95$0.02
2026-08-07$28,465,291.97$66,139,736.16$0.03
2026-08-08$24,015,841.64$18,785,723.83$0.03
2026-08-09$22,944,468.02$11,071,570.80$0.02
2026-08-10$26,482,317.38$19,474,169.72$0.03
2026-08-11$23,532,137.62$10,811,251.78$0.03
2026-08-12$23,651,883.04$6,082,653.18$0.03
2026-08-13$23,357,791.52$6,369,482.72$0.03
2026-08-14$23,616,450.84$5,620,373.91$0.03
2026-08-15$23,443,801.16$6,071,468.28$0.03
2026-08-16$23,295,029.68$2,867,072.54$0.02
2026-08-17$22,934,292.96$4,613,189.32$0.02
2026-08-18$22,748,112.00$1,918,625.22$0.02
2026-08-19$22,587,086.10$2,255,490.75$0.02
2026-08-20$23,463,434.95$3,026,453.70$0.03
2026-08-21$24,382,502.75$8,667,051.72$0.03
2026-08-22$25,465,046.17$14,606,170.97$0.03
2026-08-23$24,084,451.14$13,621,764.55$0.03
2026-08-24$25,095,187.35$13,253,417.15$0.03
2026-08-25$24,558,531.11$12,116,166.78$0.03
2026-08-26$23,721,794.00$11,188,395.47$0.03
2026-08-27$24,383,538.51$14,614,526.20$0.03
2026-08-28$24,649,778.74$12,491,543.71$0.03
2026-08-29$23,880,705.29$11,359,888.83$0.03
2026-08-30$23,895,732.16$10,764,703.12$0.03
2026-08-31$23,041,028.23$10,582,597.27$0.02
2026-09-01$23,507,400.59$10,614,174.84$0.02
2026-09-02$23,048,305.93$11,163,033.98$0.02
2026-09-03$23,134,274.51$12,260,902.14$0.02
2026-09-04$24,080,354.01$12,808,812.40$0.03
2026-09-05$23,725,621.95$11,888,542.96$0.03
2026-09-06$24,389,456.32$11,973,664.57$0.03
2026-09-07$24,388,175.71$12,066,757.95$0.03
2026-09-08$24,200,163.49$11,872,630.72$0.03
2026-09-09$24,114,649.54$12,689,092.02$0.03
2026-09-10$23,546,167.87$9,298,821.39$0.02
2026-09-11$22,307,879.93$2,344,734.03$0.02
2026-09-12$22,640,940.13$1,697,737.56$0.02
2026-09-13$23,492,486.23$1,324,219.10$0.02
2026-09-14$24,758,276.90$16,178,081.09$0.03
2026-09-15$23,798,651.26$6,692,154.44$0.03
2026-09-16$22,927,951.00$2,783,010.28$0.02
2026-09-17$23,007,359.05$1,694,514.47$0.02
2026-09-18$23,615,031.18$1,848,088.69$0.02
2026-09-19$24,771,422.06$1,913,366.98$0.03
2026-09-20$27,813,595.48$9,173,243.00$0.03
2026-09-21$27,565,669.68$28,533,627.03$0.03
2026-09-22$27,880,998.01$5,944,151.82$0.03
2026-09-23$28,111,667.67$4,175,798.60$0.03
2026-09-24$26,615,300.10$3,802,691.03$0.03
2026-09-25$27,785,678.06$4,053,061.38$0.03
2026-09-26$28,530,117.10$2,901,631.71$0.03
2026-09-27$28,688,118.73$2,928,456.75$0.03
2026-09-28$28,333,213.11$2,312,100.85$0.03
2026-09-29$27,187,635.52$2,899,258.79$0.03
2026-09-30$27,441,716.28$2,129,298.94$0.03
2026-10-01$27,406,040.30$2,174,619.98$0.03
2026-10-02$27,522,189.86$2,221,690.43$0.03
2026-10-03$28,256,332.65$2,856,708.29$0.03
2026-10-04$28,656,789.05$5,693,361.77$0.03
2026-10-05$28,567,373.74$2,707,603.92$0.03
2026-10-06$28,727,030.69$2,901,257.09$0.03
2026-10-07$30,008,369.09$7,567,386.41$0.03
2026-10-08$28,686,763.95$2,920,383.52$0.03
2026-10-09$31,401,450.62$57,442,007.05$0.03
2026-10-10$32,456,829.26$40,733,123.98$0.03
2026-10-11$33,545,906.06$26,289,590.47$0.04
2026-10-12$33,767,949.81$13,905,547.70$0.04
2026-10-13$31,443,380.61$10,617,549.84$0.03
2026-10-14$30,896,138.54$8,898,980.67$0.03
2026-10-15$30,217,661.86$5,650,036.27$0.03
2026-10-16$30,491,783.91$6,900,073.59$0.03
2026-10-17$30,867,643.51$6,445,203.71$0.03
2026-10-18$30,155,503.93$4,194,345.55$0.03
2026-10-19$29,181,409.66$2,981,665.21$0.03
2026-10-20$29,062,973.48$2,835,562.90$0.03
2026-10-21$30,054,525.54$3,468,020.02$0.03
2026-10-22$30,124,286.17$3,485,559.04$0.03
2026-10-23$28,238,185.83$2,379,576.91$0.03
2026-10-24$27,815,609.36$2,271,712.35$0.03
2026-10-25$27,015,503.88$2,203,890.91$0.03
2026-10-26$26,669,642.02$1,894,898.81$0.03
2026-10-27$26,814,936.10$2,432,482.25$0.03
2026-10-28$26,858,435.10$1,811,022.90$0.03
2026-10-29$26,814,392.10$1,468,913.92$0.03
2026-10-30$24,607,848.02$2,805,673.58$0.03
2026-10-31$25,277,903.76$4,016,109.39$0.03
2026-11-01$26,059,194.60$2,516,994.10$0.03
2026-11-02$25,898,455.82$1,115,680.24$0.03
2026-11-03$25,262,348.64$1,270,225.18$0.03
2026-11-04$25,417,688.77$1,715,537.34$0.03
2026-11-05$25,716,883.40$1,827,929.11$0.03
2026-11-05$23,774,412.46$1,582,277.45$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0242$184,877
ParibuCTSI/TRY $0.0242$158,355
PionexCTSI/USDT $0.0242$112,848
WhiteBITCTSI/USDT $0.0242$109,868
BinanceCTSI/USDT $0.0242$104,753
BitunixCTSI/USDT $0.0242$69,740
BTCCCTSI/USDT $0.0242$52,245
BittimeCTSI/IDR $0.0242$30,147
BingXCTSI/USDT $0.0243$29,401
KCEXCTSI/USDT $0.0242$25,899
CoinWCTSI/USDT $0.0243$23,986
OurbitCTSI/USDT $0.0242$23,023
BtcTurk | KriptoCTSI/TRY $0.0244$20,855
BithumbCTSI/KRW $0.0245$15,101
BitKanCTSI/USDT $0.0242$14,974
Coinbase ExchangeCTSI/USD $0.0243$9,853
UpbitCTSI/BTC $0.0250$7,501
Upbit Indonesia CTSI/BTC $0.0250$7,501
IcrypexCTSI/USDT $0.0240$7,379
GateCTSI/USDT $0.0242$6,447
BitgetCTSI/USDT $0.0241$6,425
DigiFinexCTSI/USDT $0.0241$3,545
BitvavoCTSI/EUR $0.0242$3,482
BtcTurk | KriptoCTSI/USDT $0.0246$2,215
BloFinCTSI/USDT $0.0241$2,197
KrakenCTSI/USD $0.0244$1,847
BitrueCTSI/USDT $0.0241$1,341
KrakenCTSI/EUR $0.0247$1,152
Bit2MeCTSI/EUR $0.0247$1,129
KuCoinCTSI/USDT $0.0240$949
BitloCTSI/TRY $0.0241$847
BTSECTSI/USDT $0.0243$305
Crypto.com ExchangeCTSI/USD $0.0246$170
GroveXCTSI/USDT $0.0239$119
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0243$107
IndodaxCTSI/IDR $0.0245$73
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0233$52
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0241$35
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0265$22
HTXCTSI/USDT $0.0209$17
MudrexCTSI/USDT $0.0242$15
WazirXCTSI/INR $0.0288$12
Crypto.com ExchangeCTSI/USDT $0.0245$3

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Is Ethereum price at risk as Foundation-linked wallet sells more ETH?

A wallet linked to the Ethereum Foundation has sold another 1,000 ETH worth approximately $2.03 million, bringing its reported sales over the past two days to 2,000 ETH. Blockchain analytics platform Lookonchain reported the latest transaction on November 11, identifying…...

Read More
Kalshi could face CFTC charges over how it launched prediction markets

The CFTC has warned Kalshi of possible charges over prediction market contract filings as regulators investigate self-certification rules and Polymarket....

Read More
Here’s why Ethereum price is falling, but could ETH rebound before hitting $2,000?

Ethereum price drops to $2,062 as hot US inflation, $259M in ETH liquidations and ETF outflows weigh on the market despite buying by major holders....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$73,781.00
1.08%
ETH
$2,064.36
2.38%
USDT
$0.999
0.01%
BNB
$679.92
1.2%
USDC
$1.000
0.01%
XRP
$1.06
3.46%
SOL
$83.06
3.25%
TRX
$0.317
0.18%
FIGR_HELOC
$1.04
0.19%
HYPE
$71.97
3.25%
ZEC
$1,001.23
12.67%
XMR
$567.78
0.79%
DOGE
$0.0681
2.61%
USDS
$1.00
0.02%
LEO
$9.26
0.79%
WBT
$71.18
0.97%
LINK
$10.35
2.32%
ADA
$0.175
1.99%
XLM
$0.145
2.05%
USDE
$0.999
0.07%
NEAR
$3.63
0.3%
BCH
$229.76
3.75%
DAI
$1.000
0.01%
UNI
$6.53
6.93%
LTC
$50.81
1.1%