Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.0% ETH 10.9%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #661

$0.0306 3.09% (1d)

Market Overview

Cartesi current market price is $0.0306 with a 24 hour trading volume of $2,995.42K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 661 in the cryptocurrency market with a marketcap of $29.18M. The CTSI price is 1.17% up in the last one hour.


The high price of the Cartesi is $0.0315 and low price is $0.0294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

661

Cartesi Price

$0.0306

Market Cap

$29.18M 3.08%

Fully Diluted Valuation

$30.59M

Trading Volume(24h)

$2,995.42K

Circulating Supply

0.95B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0315

Low(24h)

$0.0294

All-time High

$1.74 98.25%
08 May 2021

All-time Low

$0.0204 50.14%
29 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

1.17%

24h

3.09%

7d

13.65%

14d

1.99%

30d

16.93%

60d

21.72%

200d

36.31%

1y

43.5%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-17$74,174,253.99$14,435,845.21$0.08
2025-09-18$75,003,157.39$17,556,776.13$0.09
2025-09-19$77,214,990.34$19,777,014.23$0.09
2025-09-20$73,242,547.21$12,071,886.70$0.08
2025-09-21$74,793,246.50$27,455,959.84$0.08
2025-09-22$73,099,634.14$11,476,655.18$0.08
2025-09-23$66,807,347.29$13,870,871.56$0.08
2025-09-24$67,911,566.83$23,797,633.95$0.08
2025-09-25$67,559,385.49$12,672,668.83$0.08
2025-09-26$61,545,709.82$11,152,898.61$0.07
2025-09-27$64,797,486.43$7,793,328.39$0.07
2025-09-28$64,382,784.77$6,665,370.45$0.07
2025-09-29$66,433,760.83$25,152,652.10$0.08
2025-09-30$65,765,252.05$11,532,065.90$0.07
2025-10-01$64,615,234.71$10,262,002.98$0.07
2025-10-02$68,482,752.57$9,201,108.13$0.08
2025-10-03$68,946,677.61$7,475,699.56$0.08
2025-10-04$68,408,439.62$7,043,626.01$0.08
2025-10-05$65,869,011.11$5,109,112.91$0.07
2025-10-06$64,518,127.75$5,984,307.28$0.07
2025-10-07$66,145,746.68$5,585,000.16$0.07
2025-10-08$63,036,051.89$6,484,829.24$0.07
2025-10-09$66,435,591.65$10,347,243.14$0.08
2025-10-10$63,692,974.58$7,172,141.46$0.07
2025-10-11$45,129,432.72$14,526,487.35$0.05
2025-10-12$45,701,838.82$8,467,570.11$0.05
2025-10-13$52,070,204.50$6,510,688.09$0.06
2025-10-14$55,106,063.48$8,282,624.85$0.06
2025-10-15$52,961,187.37$6,187,399.22$0.06
2025-10-16$51,257,009.71$4,928,389.02$0.06
2025-10-17$49,046,157.91$7,658,440.34$0.06
2025-10-18$47,616,009.74$6,128,717.36$0.05
2025-10-19$47,876,616.30$2,986,564.45$0.05
2025-10-20$48,743,799.61$3,548,088.54$0.06
2025-10-21$48,682,812.79$5,035,712.35$0.05
2025-10-22$47,715,286.84$4,716,576.17$0.05
2025-10-23$45,866,646.77$5,121,284.53$0.05
2025-10-24$46,299,740.21$3,858,004.70$0.05
2025-10-25$46,700,195.33$3,444,637.79$0.05
2025-10-26$47,211,977.44$2,710,451.82$0.05
2025-10-27$48,505,072.04$3,273,924.49$0.05
2025-10-28$45,825,932.16$3,765,819.34$0.05
2025-10-29$44,997,433.74$3,657,370.34$0.05
2025-10-30$45,485,673.48$4,305,028.14$0.05
2025-10-31$42,331,577.72$4,043,977.65$0.05
2025-11-01$42,902,114.42$3,274,975.02$0.05
2025-11-02$44,439,518.97$2,853,559.06$0.05
2025-11-03$44,118,383.74$6,116,051.63$0.05
2025-11-04$39,268,704.72$5,813,975.49$0.04
2025-11-05$37,913,724.89$6,543,289.15$0.04
2025-11-06$39,050,039.92$3,796,844.26$0.04
2025-11-07$37,806,878.92$4,183,039.38$0.04
2025-11-08$43,564,692.75$6,388,820.02$0.05
2025-11-09$43,191,867.22$5,526,046.23$0.05
2025-11-10$42,678,990.14$3,817,085.33$0.05
2025-11-11$43,069,678.64$3,181,569.24$0.05
2025-11-12$40,196,790.00$12,641,128.45$0.05
2025-11-13$39,982,298.67$5,054,213.58$0.05
2025-11-14$38,985,623.51$4,241,797.03$0.04
2025-11-15$36,502,710.29$4,368,929.19$0.04
2025-11-16$37,023,558.49$2,882,619.12$0.04
2025-11-17$35,549,871.56$5,066,741.53$0.04
2025-11-18$35,442,396.53$6,174,416.30$0.04
2025-11-19$36,349,778.26$3,824,340.85$0.04
2025-11-20$35,701,681.89$3,826,259.65$0.04
2025-11-21$44,879,044.68$87,521,420.14$0.05
2025-11-22$42,161,183.56$73,237,917.53$0.05
2025-11-23$40,409,358.40$14,406,862.41$0.05
2025-11-24$38,966,755.36$25,156,723.75$0.04
2025-11-25$39,152,423.63$7,608,754.52$0.04
2025-11-26$39,176,525.13$7,005,145.09$0.04
2025-11-27$39,204,713.17$4,195,579.70$0.04
2025-11-28$39,355,900.93$4,126,602.77$0.04
2025-11-29$39,177,020.27$3,765,226.34$0.04
2025-11-30$38,228,349.90$3,378,575.93$0.04
2025-12-01$36,729,041.67$3,217,808.07$0.04
2025-12-02$33,323,012.48$4,941,835.43$0.04
2025-12-03$35,401,962.96$4,246,807.64$0.04
2025-12-04$36,131,467.35$4,023,829.49$0.04
2025-12-05$35,232,489.63$2,824,936.51$0.04
2025-12-06$33,277,733.72$3,413,268.22$0.04
2025-12-07$34,217,904.08$3,955,131.35$0.04
2025-12-08$32,957,953.74$3,039,485.72$0.04
2025-12-09$33,642,948.26$2,965,935.72$0.04
2025-12-10$34,920,327.40$5,839,500.90$0.04
2025-12-11$34,306,879.19$7,304,629.44$0.04
2025-12-12$33,706,920.57$4,362,121.24$0.04
2025-12-13$33,673,690.17$4,058,256.37$0.04
2025-12-14$33,296,984.34$2,312,743.97$0.04
2025-12-15$32,074,171.23$2,352,222.11$0.04
2025-12-16$31,260,841.23$3,821,806.03$0.04
2025-12-17$31,236,476.54$2,817,510.36$0.04
2025-12-18$28,917,806.93$3,059,485.15$0.03
2025-12-19$27,017,037.86$3,129,819.90$0.03
2025-12-20$29,967,064.70$3,606,224.57$0.03
2025-12-21$29,443,657.89$3,951,241.56$0.03
2025-12-22$28,924,368.26$2,424,473.79$0.03
2025-12-23$28,424,474.55$3,168,929.66$0.03
2025-12-24$28,311,863.33$4,117,025.63$0.03
2025-12-25$29,141,312.25$2,578,453.55$0.03
2025-12-26$28,526,167.48$2,238,198.13$0.03
2025-12-27$29,174,977.72$2,243,805.40$0.03
2025-12-28$29,907,135.54$1,833,352.93$0.03
2025-12-29$28,919,427.00$2,512,078.91$0.03
2025-12-30$28,937,659.72$3,722,813.23$0.03
2025-12-31$28,279,040.67$2,909,761.17$0.03
2026-01-01$27,864,370.92$3,447,538.03$0.03
2026-01-02$29,521,122.92$3,427,001.30$0.03
2026-01-03$30,793,922.59$3,307,672.18$0.03
2026-01-04$30,697,087.35$2,478,363.12$0.03
2026-01-05$31,373,155.85$1,992,250.47$0.04
2026-01-06$32,019,973.98$2,391,269.70$0.04
2026-01-07$33,002,525.83$2,668,551.40$0.04
2026-01-08$32,461,476.29$6,176,896.93$0.04
2026-01-09$31,812,015.94$3,784,046.28$0.04
2026-01-10$31,722,914.50$2,470,787.44$0.04
2026-01-11$31,309,389.81$2,230,914.68$0.04
2026-01-12$31,031,801.81$2,017,333.63$0.03
2026-01-13$30,798,270.05$2,704,276.98$0.03
2026-01-14$33,172,000.60$3,348,263.96$0.04
2026-01-15$32,843,948.31$3,724,698.73$0.04
2026-01-16$32,006,143.05$2,460,009.02$0.04
2026-01-17$33,746,069.41$3,637,582.14$0.04
2026-01-18$33,645,383.15$2,489,311.05$0.04
2026-01-19$31,638,941.96$2,063,383.63$0.04
2026-01-20$31,774,818.39$2,986,923.86$0.04
2026-01-21$30,099,776.19$2,445,970.39$0.03
2026-01-22$30,293,218.44$3,605,516.78$0.03
2026-01-23$30,497,043.44$2,668,597.27$0.03
2026-01-24$30,233,361.28$1,885,886.32$0.03
2026-01-25$30,464,385.32$1,391,186.11$0.03
2026-01-26$28,454,699.27$2,561,742.88$0.03
2026-01-27$29,095,727.08$2,020,897.27$0.03
2026-01-28$29,317,059.48$1,787,247.04$0.03
2026-01-29$28,394,470.33$2,032,147.77$0.03
2026-01-30$26,701,888.08$2,551,986.04$0.03
2026-01-31$26,621,588.56$1,988,874.15$0.03
2026-02-01$24,424,525.57$3,493,019.17$0.03
2026-02-02$24,396,163.68$2,089,493.76$0.03
2026-02-03$25,713,005.41$5,177,388.18$0.03
2026-02-04$26,589,600.76$4,748,909.35$0.03
2026-02-05$26,367,664.52$2,824,289.03$0.03
2026-02-06$23,398,476.06$3,381,417.18$0.03
2026-02-07$25,061,059.79$3,484,279.77$0.03
2026-02-08$24,930,686.79$2,159,285.47$0.03
2026-02-09$24,016,859.80$1,867,150.51$0.03
2026-02-10$26,455,737.86$2,035,342.78$0.03
2026-02-11$26,084,696.86$1,687,734.44$0.03
2026-02-12$23,455,372.71$1,811,729.40$0.03
2026-02-13$23,709,216.31$1,613,349.27$0.03
2026-02-14$24,403,187.93$1,623,251.71$0.03
2026-02-15$25,642,760.60$2,080,252.05$0.03
2026-02-16$24,587,675.72$2,710,644.74$0.03
2026-02-17$24,885,254.69$4,513,076.96$0.03
2026-02-18$24,506,859.21$3,006,045.18$0.03
2026-02-19$22,737,577.81$2,937,412.74$0.03
2026-02-20$22,650,110.72$2,345,831.46$0.03
2026-02-21$23,390,617.16$1,800,708.29$0.03
2026-02-22$23,583,998.58$14,787,848.84$0.03
2026-02-23$21,523,012.09$2,960,636.56$0.02
2026-02-24$22,767,375.97$3,014,420.30$0.03
2026-02-25$21,979,567.82$2,297,786.09$0.02
2026-02-26$22,334,054.56$1,850,244.88$0.02
2026-02-27$22,214,100.08$1,883,410.25$0.02
2026-02-28$21,978,162.75$2,303,006.31$0.02
2026-03-01$23,602,333.58$3,508,232.45$0.03
2026-03-02$21,364,766.91$2,633,418.41$0.02
2026-03-03$21,613,876.67$2,003,148.27$0.02
2026-03-04$21,767,479.26$1,591,727.98$0.02
2026-03-05$22,124,765.73$1,380,926.73$0.02
2026-03-06$21,985,879.79$2,109,273.25$0.02
2026-03-07$21,464,481.12$3,184,467.85$0.02
2026-03-08$21,394,883.54$5,046,130.68$0.02
2026-03-09$21,035,221.98$3,129,821.40$0.02
2026-03-10$21,525,750.66$2,266,545.62$0.02
2026-03-11$23,675,362.83$6,104,303.87$0.03
2026-03-12$25,012,236.67$3,079,172.00$0.03
2026-03-13$23,106,429.78$1,776,574.91$0.03
2026-03-14$22,990,100.32$1,461,675.30$0.03
2026-03-15$22,871,327.51$1,224,170.46$0.03
2026-03-16$23,133,011.08$1,239,398.07$0.03
2026-03-17$23,683,227.63$1,389,284.42$0.03
2026-03-18$23,280,244.74$2,209,539.12$0.03
2026-03-19$22,880,429.59$11,875,503.06$0.03
2026-03-20$22,744,388.58$2,523,086.46$0.03
2026-03-21$22,524,041.18$1,522,867.07$0.02
2026-03-22$21,452,741.93$1,720,124.73$0.02
2026-03-23$21,014,101.84$1,194,872.42$0.02
2026-03-24$21,958,072.48$1,396,459.73$0.02
2026-03-25$21,873,584.76$993,800.92$0.02
2026-03-26$21,818,432.08$942,710.22$0.02
2026-03-27$21,220,159.31$5,122,828.17$0.02
2026-03-28$20,525,782.90$1,823,490.47$0.02
2026-03-29$20,446,654.32$1,598,199.86$0.02
2026-03-30$19,709,234.24$1,460,244.99$0.02
2026-03-31$19,447,694.72$1,159,369.16$0.02
2026-04-01$20,006,316.84$4,666,912.84$0.02
2026-04-02$20,398,672.91$3,009,523.71$0.02
2026-04-03$34,202,099.88$112,275,171.73$0.04
2026-04-04$36,722,699.30$109,388,520.62$0.04
2026-04-05$38,416,613.60$44,320,344.35$0.04
2026-04-06$33,273,557.78$15,644,849.57$0.04
2026-04-07$29,761,894.65$10,192,375.17$0.03
2026-04-08$29,995,879.70$10,686,064.96$0.03
2026-04-09$28,607,475.07$6,572,833.86$0.03
2026-04-10$27,710,172.66$7,010,853.08$0.03
2026-04-11$26,813,332.57$3,916,490.00$0.03
2026-04-12$27,035,919.24$4,906,960.41$0.03
2026-04-13$28,570,491.55$32,984,055.58$0.03
2026-04-14$28,540,819.12$10,999,520.56$0.03
2026-04-15$28,837,638.06$8,018,092.12$0.03
2026-04-16$38,396,892.45$57,038,106.09$0.04
2026-04-17$34,254,120.11$25,875,998.90$0.04
2026-04-18$33,533,703.25$6,913,494.68$0.04
2026-04-19$31,708,106.06$4,234,328.60$0.03
2026-04-20$30,459,109.79$4,530,744.28$0.03
2026-04-21$30,466,037.21$3,415,112.49$0.03
2026-04-22$30,677,576.60$5,385,006.64$0.03
2026-04-23$30,419,584.17$3,916,372.81$0.03
2026-04-24$31,013,844.71$6,792,721.36$0.03
2026-04-25$31,560,442.25$9,045,729.42$0.03
2026-04-26$30,815,915.81$4,916,734.56$0.03
2026-04-27$30,556,567.85$5,974,299.78$0.03
2026-04-28$29,681,652.09$6,588,021.58$0.03
2026-04-29$30,495,050.60$4,520,778.09$0.03
2026-04-30$28,734,337.84$13,051,059.90$0.03
2026-05-01$28,257,175.49$4,450,107.87$0.03
2026-05-02$32,330,131.92$20,280,379.98$0.04
2026-05-03$30,687,128.55$11,523,208.49$0.03
2026-05-04$29,947,497.52$3,462,562.15$0.03
2026-05-05$30,411,391.60$3,207,552.31$0.03
2026-05-06$30,377,062.83$3,125,021.06$0.03
2026-05-07$30,656,886.73$2,494,061.18$0.03
2026-05-08$30,365,633.39$3,387,077.37$0.03
2026-05-09$31,057,126.68$2,254,758.97$0.03
2026-05-10$31,197,431.62$1,842,953.70$0.03
2026-05-11$31,587,118.93$2,781,798.76$0.03
2026-05-12$31,769,445.66$1,995,679.19$0.03
2026-05-13$31,265,581.17$2,274,366.89$0.03
2026-05-14$29,508,846.31$2,202,647.87$0.03
2026-05-15$29,474,972.30$1,631,046.03$0.03
2026-05-16$28,164,204.76$1,865,029.95$0.03
2026-05-17$27,367,805.40$1,395,012.08$0.03
2026-05-18$27,619,066.89$3,945,278.39$0.03
2026-05-19$27,055,063.88$3,204,669.13$0.03
2026-05-20$26,780,039.18$2,051,854.25$0.03
2026-05-21$27,372,123.94$1,191,625.74$0.03
2026-05-22$27,856,274.22$1,799,331.14$0.03
2026-05-23$27,128,625.27$1,792,027.72$0.03
2026-05-24$27,956,563.73$1,552,349.41$0.03
2026-05-25$27,412,315.42$1,717,151.59$0.03
2026-05-26$27,523,527.65$1,802,462.56$0.03
2026-05-27$26,537,806.79$1,215,726.69$0.03
2026-05-28$25,948,777.47$1,516,699.06$0.03
2026-05-29$25,247,128.95$1,347,392.88$0.03
2026-05-30$25,414,730.14$1,386,335.60$0.03
2026-05-31$26,618,287.39$3,953,376.38$0.03
2026-06-01$26,918,961.21$2,639,791.49$0.03
2026-06-02$26,344,353.40$2,175,637.25$0.03
2026-06-03$24,284,322.77$2,060,336.88$0.03
2026-06-04$24,125,354.95$1,638,067.85$0.03
2026-06-05$22,479,184.76$1,736,221.01$0.02
2026-06-06$20,539,053.65$1,685,144.55$0.02
2026-06-07$20,741,442.97$1,186,814.29$0.02
2026-06-08$22,631,263.87$16,860,187.92$0.02
2026-06-09$21,623,015.58$4,401,678.62$0.02
2026-06-10$21,130,441.77$2,437,958.34$0.02
2026-06-11$20,538,692.47$1,957,764.72$0.02
2026-06-12$21,354,899.45$1,553,187.42$0.02
2026-06-13$21,676,849.06$2,557,365.42$0.02
2026-06-14$21,743,054.56$1,178,855.12$0.02
2026-06-15$22,060,919.61$948,222.64$0.02
2026-06-16$22,611,221.08$1,433,035.00$0.02
2026-06-17$22,751,443.66$1,220,522.83$0.02
2026-06-18$22,539,136.78$1,095,693.94$0.02
2026-06-19$21,459,412.67$949,812.82$0.02
2026-06-20$21,615,278.10$1,934,676.49$0.02
2026-06-21$21,809,713.39$2,384,833.52$0.02
2026-06-22$21,644,282.65$2,475,408.39$0.02
2026-06-23$21,517,872.57$2,275,871.88$0.02
2026-06-24$20,842,169.38$1,974,983.60$0.02
2026-06-25$20,483,021.70$2,387,471.04$0.02
2026-06-26$19,870,977.37$845,951.05$0.02
2026-06-27$22,171,099.48$2,205,533.63$0.02
2026-06-28$21,625,764.45$1,844,342.11$0.02
2026-06-29$21,995,280.66$3,755,434.07$0.02
2026-06-30$20,343,549.77$2,825,990.33$0.02
2026-07-01$19,896,980.13$2,954,625.53$0.02
2026-07-02$21,050,686.15$5,937,023.60$0.02
2026-07-03$21,390,934.49$2,777,459.58$0.02
2026-07-04$21,729,715.99$2,653,468.68$0.02
2026-07-05$21,752,742.38$2,796,680.57$0.02
2026-07-06$22,325,545.28$3,648,415.96$0.02
2026-07-07$21,822,806.16$2,669,833.34$0.02
2026-07-08$21,707,786.01$4,387,514.21$0.02
2026-07-09$21,994,424.21$7,928,959.97$0.02
2026-07-10$23,369,522.58$2,477,073.19$0.02
2026-07-11$23,525,236.96$2,431,246.40$0.02
2026-07-12$23,588,656.81$3,093,327.71$0.02
2026-07-13$23,245,241.04$2,124,165.52$0.02
2026-07-14$22,533,654.33$2,165,483.72$0.02
2026-07-15$23,424,901.04$2,585,158.26$0.02
2026-07-16$23,414,255.36$2,283,802.55$0.02
2026-07-17$22,668,998.11$2,146,815.31$0.02
2026-07-18$22,675,411.57$2,051,828.28$0.02
2026-07-19$22,482,918.29$1,809,636.61$0.02
2026-07-20$22,549,437.31$1,947,392.26$0.02
2026-07-21$23,329,097.04$6,003,650.86$0.02
2026-07-22$22,947,437.14$3,658,607.41$0.02
2026-07-23$23,070,462.26$2,181,150.58$0.02
2026-07-24$22,425,102.71$2,106,952.00$0.02
2026-07-25$22,342,462.99$1,913,230.28$0.02
2026-07-26$22,307,535.27$685,136.48$0.02
2026-07-27$22,717,739.70$1,743,012.66$0.02
2026-07-28$21,543,496.61$2,020,156.40$0.02
2026-07-29$21,664,271.81$1,880,440.27$0.02
2026-07-30$20,827,450.01$1,709,414.93$0.02
2026-07-31$20,239,377.52$4,289,169.01$0.02
2026-08-01$19,739,508.93$942,234.21$0.02
2026-08-02$19,618,615.72$2,518,194.28$0.02
2026-08-03$19,830,824.21$569,670.53$0.02
2026-08-04$19,889,074.03$857,015.27$0.02
2026-08-05$19,831,869.31$3,280,271.15$0.02
2026-08-06$20,030,619.99$3,997,923.95$0.02
2026-08-07$28,465,291.97$66,139,736.16$0.03
2026-08-08$24,015,841.64$18,785,723.83$0.03
2026-08-09$22,944,468.02$11,071,570.80$0.02
2026-08-10$26,482,317.38$19,474,169.72$0.03
2026-08-11$23,532,137.62$10,811,251.78$0.03
2026-08-12$23,651,883.04$6,082,653.18$0.03
2026-08-13$23,357,791.52$6,369,482.72$0.03
2026-08-14$23,616,450.84$5,620,373.91$0.03
2026-08-15$23,443,801.16$6,071,468.28$0.03
2026-08-16$23,295,029.68$2,867,072.54$0.02
2026-08-17$22,934,292.96$4,613,189.32$0.02
2026-08-18$22,748,112.00$1,918,625.22$0.02
2026-08-19$22,587,086.10$2,255,490.75$0.02
2026-08-20$23,463,434.95$3,026,453.70$0.03
2026-08-21$24,382,502.75$8,667,051.72$0.03
2026-08-22$25,465,046.17$14,606,170.97$0.03
2026-08-23$24,084,451.14$13,621,764.55$0.03
2026-08-24$25,095,187.35$13,253,417.15$0.03
2026-08-25$24,558,531.11$12,116,166.78$0.03
2026-08-26$23,721,794.00$11,188,395.47$0.03
2026-08-27$24,383,538.51$14,614,526.20$0.03
2026-08-28$24,649,778.74$12,491,543.71$0.03
2026-08-29$23,880,705.29$11,359,888.83$0.03
2026-08-30$23,895,732.16$10,764,703.12$0.03
2026-08-31$23,041,028.23$10,582,597.27$0.02
2026-09-01$23,507,400.59$10,614,174.84$0.02
2026-09-02$23,048,305.93$11,163,033.98$0.02
2026-09-03$23,134,274.51$12,260,902.14$0.02
2026-09-04$24,080,354.01$12,808,812.40$0.03
2026-09-05$23,725,621.95$11,888,542.96$0.03
2026-09-06$24,389,456.32$11,973,664.57$0.03
2026-09-07$24,388,175.71$12,066,757.95$0.03
2026-09-08$24,200,163.49$11,872,630.72$0.03
2026-09-09$24,114,649.54$12,689,092.02$0.03
2026-09-10$23,546,167.87$9,298,821.39$0.02
2026-09-11$22,307,879.93$2,344,734.03$0.02
2026-09-12$22,640,940.13$1,697,737.56$0.02
2026-09-13$23,492,486.23$1,324,219.10$0.02
2026-09-14$24,758,276.90$16,178,081.09$0.03
2026-09-15$23,798,651.26$6,692,154.44$0.03
2026-09-16$22,927,951.00$2,783,010.28$0.02
2026-09-16$22,631,692.47$2,115,665.47$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0306$743,830
PionexCTSI/USDT $0.0306$519,323
BinanceCTSI/USDT $0.0306$476,701
BTCCCTSI/USDT $0.0306$238,379
BithumbCTSI/KRW $0.0306$133,924
CoinWCTSI/USDT $0.0306$80,395
GroveXCTSI/USDT $0.0306$74,660
OurbitCTSI/USDT $0.0306$74,030
BitunixCTSI/USDT $0.0306$72,454
BloFinCTSI/USDT $0.0306$69,257
BtcTurk | KriptoCTSI/TRY $0.0306$63,615
BitKanCTSI/USDT $0.0306$61,221
WhiteBITCTSI/USDT $0.0306$53,695
Coinbase ExchangeCTSI/USD $0.0306$53,009
ParibuCTSI/TRY $0.0305$52,807
BingXCTSI/USDT $0.0306$41,838
BtcTurk | KriptoCTSI/USDT $0.0306$33,291
BittimeCTSI/IDR $0.0304$30,456
KCEXCTSI/USDT $0.0306$25,346
GateCTSI/USDT $0.0306$17,055
LATOKENCTSI/USDT $0.0306$16,873
DigiFinexCTSI/USDT $0.0307$15,957
BitvavoCTSI/EUR $0.0306$13,324
IcrypexCTSI/USDT $0.0308$9,696
BitrueCTSI/USDT $0.0306$7,824
BitgetCTSI/USDT $0.0305$6,954
KoinparkCTSI/USDT $0.0306$3,719
BitloCTSI/TRY $0.0307$1,680
KuCoinCTSI/USDT $0.0305$1,639
Crypto.com ExchangeCTSI/USD $0.0308$1,428
TokoCryptoCTSI/USDT $0.0306$597
BTSECTSI/USDT $0.0306$397
MudrexCTSI/USDT $0.0306$42
Upbit Indonesia CTSI/BTC $0.0312$41,849
UpbitCTSI/BTC $0.0312$41,849
KoinparkCTSI/INR $0.0326$35,962
KrakenCTSI/USD $0.0302$6,372
Crypto.com ExchangeCTSI/USDT $0.0294$558
KrakenCTSI/EUR $0.0295$383
Bit2MeCTSI/EUR $0.0295$375
IndodaxCTSI/IDR $0.0301$128
Binance USCTSI/USDT $0.0311$111
HTXCTSI/USDT $0.0298$40
WazirXCTSI/INR $0.0356$39
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0326$32
WazirXCTSI/USDT $0.0302$25
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0313$8
CoinoneCTSI/KRW $0.0312$5

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,969.00
0.7%
ETH
$2,407.54
0.34%
USDT
$0.999
0.01%
BNB
$722.27
0.71%
XRP
$1.30
0.93%
USDC
$1.000
0.01%
SOL
$104.04
0.68%
TRX
$0.333
0.3%
FIGR_HELOC
$1.08
5.11%
ZEC
$1,129.93
0.44%
HYPE
$78.90
1.21%
DOGE
$0.0793
0.09%
XMR
$595.75
4.62%
USDS
$1.000
0.01%
WBT
$80.10
0.67%
LINK
$12.03
0.43%
LEO
$9.03
0.06%
ADA
$0.221
0.66%
RAIN
$0.009290
2.92%
NEAR
$5.01
3.28%
XLM
$0.178
0.4%
BCH
$275.99
0.28%
USDE
$1.000
0.01%
LTC
$59.10
0.52%
DAI
$1.00
0.01%