Capybara Nation BARA #1330
$0.0000000801 2.6% (1d)
Market Overview
Capybara Nation current market price is $0.0000000801 with a 24 hour trading volume of $1,221. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank 1330 in the cryptocurrency market with a marketcap of $8,011.28K. The BARA price is 0.95% up in the last one hour.
The high price of the Capybara Nation is $0.0000000828 and low price is $0.0000000794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capybara Nation Rank
1330
Capybara Nation Price
$0.0000000801
Market Cap
$8,011.28K 2.6%
Fully Diluted Valuation
$8,011.28K
Trading Volume(24h)
$1,221
Circulating Supply
100.00T BARA
Total Supply
100.00T BARA
Max Supply
100.00T BARA
High(24h)
$0.0000000828
Low(24h)
$0.0000000794
All-time High
$0.0000221100 99.64%
22 Nov 2024
All-time Low
$0.0000000793 0.98%
27 Oct 2026
Cryptocurrency Capybara Nation Calculator
Want to convert more cryptocurrencies?
Capybara Nation Historical Data Chart
1h
0.95%
24h
2.6%
7d
7.21%
14d
11.14%
30d
25.49%
60d
27.52%
200d
48.93%
1y
85.25%
Capybara Nation Historical Data
Historical data of Capybara Nation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $43,264.51 | $0.00 |
| 2025-10-11 | $0.00 | $96,304.36 | $0.00 |
| 2025-10-12 | $0.00 | $42,482.65 | $0.00 |
| 2025-10-13 | $0.00 | $34,858.19 | $0.00 |
| 2025-10-14 | $0.00 | $38,070.47 | $0.00 |
| 2025-10-15 | $0.00 | $51,180.17 | $0.00 |
| 2025-10-16 | $0.00 | $35,339.97 | $0.00 |
| 2025-10-17 | $0.00 | $31,030.96 | $0.00 |
| 2025-10-18 | $0.00 | $47,399.27 | $0.00 |
| 2025-10-19 | $0.00 | $68,663.11 | $0.00 |
| 2025-10-20 | $0.00 | $23,932.21 | $0.00 |
| 2025-10-21 | $0.00 | $17,442.20 | $0.00 |
| 2025-10-22 | $0.00 | $23,308.02 | $0.00 |
| 2025-10-23 | $0.00 | $16,654.96 | $0.00 |
| 2025-10-24 | $0.00 | $13,554.03 | $0.00 |
| 2025-10-25 | $0.00 | $12,766.13 | $0.00 |
| 2025-10-26 | $0.00 | $20,528.70 | $0.00 |
| 2025-10-27 | $0.00 | $15,746.29 | $0.00 |
| 2025-10-28 | $0.00 | $22,311.18 | $0.00 |
| 2025-10-29 | $0.00 | $39,878.69 | $0.00 |
| 2025-10-30 | $0.00 | $20,330.34 | $0.00 |
| 2025-10-31 | $0.00 | $25,670.37 | $0.00 |
| 2025-11-01 | $0.00 | $12,559.41 | $0.00 |
| 2025-11-02 | $0.00 | $22,183.69 | $0.00 |
| 2025-11-03 | $0.00 | $15,293.40 | $0.00 |
| 2025-11-04 | $0.00 | $40,860.03 | $0.00 |
| 2025-11-05 | $0.00 | $69,595.34 | $0.00 |
| 2025-11-06 | $0.00 | $38,179.76 | $0.00 |
| 2025-11-07 | $0.00 | $14,921.08 | $0.00 |
| 2025-11-08 | $0.00 | $53,173.30 | $0.00 |
| 2025-11-09 | $0.00 | $15,345.14 | $0.00 |
| 2025-11-10 | $0.00 | $9,093.40 | $0.00 |
| 2025-11-11 | $0.00 | $29,528.83 | $0.00 |
| 2025-11-12 | $0.00 | $13,085.29 | $0.00 |
| 2025-11-13 | $0.00 | $11,592.33 | $0.00 |
| 2025-11-14 | $0.00 | $22,465.09 | $0.00 |
| 2025-11-15 | $0.00 | $31,105.64 | $0.00 |
| 2025-11-16 | $0.00 | $13,479.12 | $0.00 |
| 2025-11-17 | $0.00 | $28,210.71 | $0.00 |
| 2025-11-18 | $0.00 | $25,354.87 | $0.00 |
| 2025-11-19 | $0.00 | $37,944.02 | $0.00 |
| 2025-11-20 | $0.00 | $37,570.37 | $0.00 |
| 2025-11-21 | $0.00 | $39,808.20 | $0.00 |
| 2025-11-22 | $0.00 | $39,885.66 | $0.00 |
| 2025-11-23 | $0.00 | $21,800.25 | $0.00 |
| 2025-11-24 | $0.00 | $31,728.55 | $0.00 |
| 2025-11-25 | $0.00 | $19,563.17 | $0.00 |
| 2025-11-26 | $0.00 | $16,324.75 | $0.00 |
| 2025-11-27 | $0.00 | $11,958.62 | $0.00 |
| 2025-11-28 | $0.00 | $9,539.81 | $0.00 |
| 2025-11-29 | $0.00 | $11,030.86 | $0.00 |
| 2025-11-30 | $0.00 | $5,312.63 | $0.00 |
| 2025-12-01 | $0.00 | $11,469.24 | $0.00 |
| 2025-12-02 | $0.00 | $19,367.33 | $0.00 |
| 2025-12-03 | $0.00 | $28,440.55 | $0.00 |
| 2025-12-04 | $0.00 | $16,861.72 | $0.00 |
| 2025-12-05 | $0.00 | $18,512.03 | $0.00 |
| 2025-12-06 | $0.00 | $17,289.61 | $0.00 |
| 2025-12-07 | $0.00 | $11,331.60 | $0.00 |
| 2025-12-08 | $0.00 | $9,652.03 | $0.00 |
| 2025-12-09 | $0.00 | $10,475.95 | $0.00 |
| 2025-12-10 | $0.00 | $17,451.22 | $0.00 |
| 2025-12-11 | $0.00 | $16,484.06 | $0.00 |
| 2025-12-12 | $0.00 | $16,308.54 | $0.00 |
| 2025-12-13 | $0.00 | $12,263.22 | $0.00 |
| 2025-12-14 | $0.00 | $11,638.16 | $0.00 |
| 2025-12-15 | $0.00 | $22,221.29 | $0.00 |
| 2025-12-16 | $0.00 | $20,388.15 | $0.00 |
| 2025-12-17 | $0.00 | $29,866.16 | $0.00 |
| 2025-12-18 | $0.00 | $13,076.62 | $0.00 |
| 2025-12-19 | $0.00 | $13,592.38 | $0.00 |
| 2025-12-20 | $0.00 | $13,887.41 | $0.00 |
| 2025-12-21 | $0.00 | $19,814.10 | $0.00 |
| 2025-12-22 | $0.00 | $10,579.64 | $0.00 |
| 2025-12-23 | $0.00 | $13,093.82 | $0.00 |
| 2025-12-24 | $0.00 | $20,661.89 | $0.00 |
| 2025-12-25 | $0.00 | $15,481.01 | $0.00 |
| 2025-12-26 | $0.00 | $8,377.33 | $0.00 |
| 2025-12-27 | $0.00 | $9,341.28 | $0.00 |
| 2025-12-28 | $0.00 | $9,732.61 | $0.00 |
| 2025-12-29 | $0.00 | $7,506.29 | $0.00 |
| 2025-12-30 | $0.00 | $17,929.56 | $0.00 |
| 2025-12-31 | $0.00 | $11,576.63 | $0.00 |
| 2026-01-01 | $0.00 | $16,577.19 | $0.00 |
| 2026-01-02 | $0.00 | $12,931.14 | $0.00 |
| 2026-01-03 | $0.00 | $11,410.13 | $0.00 |
| 2026-01-04 | $0.00 | $19,938.89 | $0.00 |
| 2026-01-05 | $0.00 | $10,127.89 | $0.00 |
| 2026-01-06 | $0.00 | $14,704.72 | $0.00 |
| 2026-01-07 | $0.00 | $36,531.91 | $0.00 |
| 2026-01-08 | $0.00 | $9,431.64 | $0.00 |
| 2026-01-09 | $0.00 | $14,390.40 | $0.00 |
| 2026-01-10 | $0.00 | $10,244.06 | $0.00 |
| 2026-01-11 | $0.00 | $7,868.50 | $0.00 |
| 2026-01-12 | $0.00 | $9,601.31 | $0.00 |
| 2026-01-13 | $0.00 | $8,829.81 | $0.00 |
| 2026-01-14 | $0.00 | $72,853.18 | $0.00 |
| 2026-01-15 | $0.00 | $10,044.14 | $0.00 |
| 2026-01-16 | $0.00 | $14,708.37 | $0.00 |
| 2026-01-17 | $0.00 | $14,154.34 | $0.00 |
| 2026-01-18 | $0.00 | $12,068.29 | $0.00 |
| 2026-01-19 | $0.00 | $5,369.11 | $0.00 |
| 2026-01-20 | $0.00 | $35,575.85 | $0.00 |
| 2026-01-21 | $0.00 | $34,385.34 | $0.00 |
| 2026-01-22 | $0.00 | $10,580.62 | $0.00 |
| 2026-01-23 | $0.00 | $7,414.90 | $0.00 |
| 2026-01-24 | $0.00 | $5,704.64 | $0.00 |
| 2026-01-25 | $0.00 | $13,738.71 | $0.00 |
| 2026-01-26 | $0.00 | $8,553.11 | $0.00 |
| 2026-01-27 | $0.00 | $4,873.17 | $0.00 |
| 2026-01-28 | $0.00 | $5,085.57 | $0.00 |
| 2026-01-29 | $0.00 | $7,507.83 | $0.00 |
| 2026-01-30 | $0.00 | $10,724.14 | $0.00 |
| 2026-01-31 | $0.00 | $13,921.92 | $0.00 |
| 2026-02-01 | $0.00 | $23,721.10 | $0.00 |
| 2026-02-02 | $0.00 | $15,986.80 | $0.00 |
| 2026-02-03 | $0.00 | $21,156.98 | $0.00 |
| 2026-02-04 | $0.00 | $22,492.85 | $0.00 |
| 2026-02-05 | $0.00 | $11,469.21 | $0.00 |
| 2026-02-06 | $0.00 | $23,199.91 | $0.00 |
| 2026-02-07 | $0.00 | $23,291.46 | $0.00 |
| 2026-02-08 | $0.00 | $11,327.80 | $0.00 |
| 2026-02-09 | $0.00 | $7,023.32 | $0.00 |
| 2026-02-10 | $0.00 | $8,391.71 | $0.00 |
| 2026-02-11 | $0.00 | $6,083.10 | $0.00 |
| 2026-02-12 | $0.00 | $7,089.50 | $0.00 |
| 2026-02-13 | $0.00 | $10,530.18 | $0.00 |
| 2026-02-14 | $0.00 | $11,191.05 | $0.00 |
| 2026-02-15 | $0.00 | $4,641.80 | $0.00 |
| 2026-02-16 | $0.00 | $3,655.31 | $0.00 |
| 2026-02-17 | $0.00 | $5,231.29 | $0.00 |
| 2026-02-18 | $0.00 | $2,270.76 | $0.00 |
| 2026-02-19 | $0.00 | $3,218.11 | $0.00 |
| 2026-02-20 | $0.00 | $11,292.52 | $0.00 |
| 2026-02-21 | $0.00 | $7,616.78 | $0.00 |
| 2026-02-22 | $0.00 | $2,866.27 | $0.00 |
| 2026-02-23 | $0.00 | $3,451.15 | $0.00 |
| 2026-02-24 | $0.00 | $4,198.56 | $0.00 |
| 2026-02-25 | $0.00 | $5,850.27 | $0.00 |
| 2026-02-26 | $0.00 | $31,156.44 | $0.00 |
| 2026-02-27 | $0.00 | $4,836.06 | $0.00 |
| 2026-02-28 | $0.00 | $6,137.72 | $0.00 |
| 2026-03-01 | $0.00 | $4,170.65 | $0.00 |
| 2026-03-02 | $0.00 | $8,363.80 | $0.00 |
| 2026-03-03 | $0.00 | $4,924.80 | $0.00 |
| 2026-03-04 | $0.00 | $8,106.06 | $0.00 |
| 2026-03-05 | $0.00 | $7,289.18 | $0.00 |
| 2026-03-06 | $0.00 | $2,838.23 | $0.00 |
| 2026-03-07 | $0.00 | $3,020.52 | $0.00 |
| 2026-03-08 | $0.00 | $2,146.58 | $0.00 |
| 2026-03-09 | $0.00 | $7,709.83 | $0.00 |
| 2026-03-10 | $0.00 | $3,608.36 | $0.00 |
| 2026-03-11 | $0.00 | $11,672.42 | $0.00 |
| 2026-03-12 | $0.00 | $3,393.42 | $0.00 |
| 2026-03-13 | $17,201,432.76 | $3,459.88 | $0.00 |
| 2026-03-14 | $18,058,029.97 | $7,236.63 | $0.00 |
| 2026-03-15 | $17,626,423.56 | $3,316.43 | $0.00 |
| 2026-03-16 | $17,784,097.80 | $4,825.53 | $0.00 |
| 2026-03-17 | $18,801,859.80 | $12,730.97 | $0.00 |
| 2026-03-18 | $18,427,930.70 | $17,857.50 | $0.00 |
| 2026-03-19 | $17,204,131.31 | $9,709.25 | $0.00 |
| 2026-03-20 | $17,642,136.31 | $4,409.25 | $0.00 |
| 2026-03-21 | $17,423,199.95 | $4,249.21 | $0.00 |
| 2026-03-22 | $16,894,636.31 | $3,523.23 | $0.00 |
| 2026-03-23 | $16,826,505.74 | $2,877.18 | $0.00 |
| 2026-03-24 | $17,506,199.53 | $6,930.59 | $0.00 |
| 2026-03-25 | $17,255,642.45 | $5,088.29 | $0.00 |
| 2026-03-26 | $17,570,069.38 | $5,335.99 | $0.00 |
| 2026-03-27 | $16,814,908.55 | $5,049.20 | $0.00 |
| 2026-03-28 | $16,547,091.10 | $5,539.94 | $0.00 |
| 2026-03-29 | $16,383,666.59 | $6,921.96 | $0.00 |
| 2026-03-30 | $16,945,876.33 | $1,766.82 | $0.00 |
| 2026-03-31 | $16,533,613.35 | $5,661.42 | $0.00 |
| 2026-04-01 | $16,747,732.43 | $3,560.16 | $0.00 |
| 2026-04-02 | $17,067,501.26 | $2,886.72 | $0.00 |
| 2026-04-03 | $15,975,573.78 | $5,056.26 | $0.00 |
| 2026-04-04 | $15,915,310.02 | $3,166.32 | $0.00 |
| 2026-04-05 | $16,544,979.98 | $3,170.33 | $0.00 |
| 2026-04-06 | $16,163,573.28 | $4,316.93 | $0.00 |
| 2026-04-07 | $15,813,702.92 | $5,077.85 | $0.00 |
| 2026-04-08 | $17,328,524.38 | $3,895.74 | $0.00 |
| 2026-04-09 | $15,943,792.66 | $6,213.17 | $0.00 |
| 2026-04-10 | $15,901,816.56 | $4,389.35 | $0.00 |
| 2026-04-11 | $16,001,219.99 | $5,025.32 | $0.00 |
| 2026-04-12 | $16,022,791.01 | $4,742.66 | $0.00 |
| 2026-04-13 | $15,745,190.90 | $3,714.85 | $0.00 |
| 2026-04-14 | $16,666,248.34 | $4,223.22 | $0.00 |
| 2026-04-15 | $15,782,396.30 | $11,285.40 | $0.00 |
| 2026-04-16 | $15,059,212.63 | $18,358.38 | $0.00 |
| 2026-04-17 | $15,744,722.89 | $3,281.39 | $0.00 |
| 2026-04-18 | $15,784,219.46 | $3,536.28 | $0.00 |
| 2026-04-19 | $15,252,653.39 | $4,552.86 | $0.00 |
| 2026-04-20 | $15,119,808.29 | $2,157.07 | $0.00 |
| 2026-04-21 | $15,271,859.39 | $6,571.24 | $0.00 |
| 2026-04-22 | $15,183,283.58 | $1,741.04 | $0.00 |
| 2026-04-23 | $15,401,187.81 | $779.84 | $0.00 |
| 2026-04-24 | $15,516,263.64 | $3,559.44 | $0.00 |
| 2026-04-25 | $15,364,815.81 | $4,615.16 | $0.00 |
| 2026-04-26 | $15,602,021.36 | $4,258.75 | $0.00 |
| 2026-04-27 | $15,602,716.13 | $2,501.52 | $0.00 |
| 2026-04-28 | $15,144,524.75 | $5,861.68 | $0.00 |
| 2026-04-29 | $15,335,276.59 | $7,592.27 | $0.00 |
| 2026-04-30 | $15,029,922.50 | $5,215.60 | $0.00 |
| 2026-05-01 | $15,200,210.44 | $4,602.69 | $0.00 |
| 2026-05-02 | $15,354,375.78 | $2,824.57 | $0.00 |
| 2026-05-03 | $15,381,305.64 | $1,508.43 | $0.00 |
| 2026-05-04 | $15,266,295.64 | $3,487.76 | $0.00 |
| 2026-05-05 | $15,300,421.80 | $4,134.32 | $0.00 |
| 2026-05-06 | $15,796,591.31 | $4,443.75 | $0.00 |
| 2026-05-07 | $15,786,222.67 | $13,668.85 | $0.00 |
| 2026-05-08 | $15,078,307.79 | $16,882.20 | $0.00 |
| 2026-05-09 | $15,555,059.05 | $3,525.06 | $0.00 |
| 2026-05-10 | $15,419,124.89 | $4,803.41 | $0.00 |
| 2026-05-11 | $16,765,895.81 | $9,235.32 | $0.00 |
| 2026-05-12 | $17,024,696.87 | $10,163.59 | $0.00 |
| 2026-05-13 | $17,385,269.67 | $5,482.94 | $0.00 |
| 2026-05-14 | $16,660,004.14 | $6,500.45 | $0.00 |
| 2026-05-15 | $17,015,891.93 | $4,366.31 | $0.00 |
| 2026-05-16 | $16,516,456.62 | $6,666.08 | $0.00 |
| 2026-05-17 | $15,632,446.14 | $3,302.00 | $0.00 |
| 2026-05-18 | $15,159,646.08 | $3,468.60 | $0.00 |
| 2026-05-19 | $15,570,387.43 | $5,586.36 | $0.00 |
| 2026-05-20 | $15,093,431.02 | $1,835.37 | $0.00 |
| 2026-05-21 | $15,164,085.85 | $4,452.51 | $0.00 |
| 2026-05-22 | $15,397,836.85 | $4,806.94 | $0.00 |
| 2026-05-23 | $15,176,363.40 | $9,639.26 | $0.00 |
| 2026-05-24 | $15,518,379.21 | $6,276.76 | $0.00 |
| 2026-05-25 | $15,418,514.94 | $4,682.61 | $0.00 |
| 2026-05-26 | $15,479,715.67 | $3,446.24 | $0.00 |
| 2026-05-27 | $15,205,966.92 | $2,404.97 | $0.00 |
| 2026-05-28 | $14,613,287.60 | $12,478.50 | $0.00 |
| 2026-05-29 | $14,862,244.68 | $2,501.39 | $0.00 |
| 2026-05-30 | $14,921,658.73 | $3,138.30 | $0.00 |
| 2026-05-31 | $14,946,627.43 | $2,119.85 | $0.00 |
| 2026-06-01 | $14,979,485.00 | $3,145.53 | $0.00 |
| 2026-06-02 | $14,565,898.86 | $4,399.32 | $0.00 |
| 2026-06-03 | $13,923,953.77 | $5,950.53 | $0.00 |
| 2026-06-04 | $13,482,011.25 | $4,725.39 | $0.00 |
| 2026-06-05 | $13,309,959.46 | $7,620.26 | $0.00 |
| 2026-06-06 | $12,758,398.87 | $6,771.95 | $0.00 |
| 2026-06-07 | $12,939,411.74 | $5,569.38 | $0.00 |
| 2026-06-08 | $13,406,650.27 | $3,149.04 | $0.00 |
| 2026-06-09 | $13,536,832.11 | $7,401.70 | $0.00 |
| 2026-06-10 | $13,106,019.31 | $2,094.62 | $0.00 |
| 2026-06-11 | $13,032,117.83 | $1,922.38 | $0.00 |
| 2026-06-12 | $13,307,031.53 | $1,430.91 | $0.00 |
| 2026-06-13 | $13,003,426.28 | $3,539.32 | $0.00 |
| 2026-06-14 | $13,094,406.84 | $3,850.07 | $0.00 |
| 2026-06-15 | $13,640,594.15 | $1,571.04 | $0.00 |
| 2026-06-16 | $13,560,708.62 | $3,003.75 | $0.00 |
| 2026-06-17 | $13,157,971.30 | $1,758.42 | $0.00 |
| 2026-06-18 | $12,907,686.57 | $4,245.43 | $0.00 |
| 2026-06-19 | $12,866,680.65 | $1,719.48 | $0.00 |
| 2026-06-20 | $12,692,510.18 | $2,956.43 | $0.00 |
| 2026-06-21 | $12,831,873.67 | $3,777.54 | $0.00 |
| 2026-06-22 | $12,812,516.16 | $1,981.00 | $0.00 |
| 2026-06-23 | $12,792,658.48 | $3,527.78 | $0.00 |
| 2026-06-24 | $12,338,334.86 | $7,603.68 | $0.00 |
| 2026-06-25 | $12,341,240.24 | $5,271.68 | $0.00 |
| 2026-06-26 | $11,911,150.12 | $11,699.90 | $0.00 |
| 2026-06-27 | $11,822,896.35 | $5,046.31 | $0.00 |
| 2026-06-28 | $11,708,088.03 | $1,287.44 | $0.00 |
| 2026-06-29 | $11,571,128.86 | $16.86 | $0.00 |
| 2026-06-30 | $11,616,643.68 | $63.00 | $0.00 |
| 2026-07-01 | $11,437,234.60 | $104.22 | $0.00 |
| 2026-07-02 | $12,130,501.89 | $3,547.01 | $0.00 |
| 2026-07-03 | $12,195,746.08 | $2,718.81 | $0.00 |
| 2026-07-04 | $13,174,345.07 | $5,981.00 | $0.00 |
| 2026-07-05 | $13,136,947.68 | $1,937.56 | $0.00 |
| 2026-07-06 | $13,156,930.52 | $1,898.79 | $0.00 |
| 2026-07-07 | $12,633,902.15 | $8,388.61 | $0.00 |
| 2026-07-08 | $12,088,444.72 | $3,884.64 | $0.00 |
| 2026-07-09 | $12,043,141.08 | $2,087.84 | $0.00 |
| 2026-07-10 | $11,934,306.73 | $1,904.77 | $0.00 |
| 2026-07-11 | $11,724,420.06 | $2,216.95 | $0.00 |
| 2026-07-12 | $11,815,156.15 | $1,872.73 | $0.00 |
| 2026-07-13 | $11,527,201.04 | $4,019.16 | $0.00 |
| 2026-07-14 | $11,257,937.99 | $3,227.71 | $0.00 |
| 2026-07-15 | $11,516,422.79 | $4,493.67 | $0.00 |
| 2026-07-16 | $11,328,818.73 | $1,971.84 | $0.00 |
| 2026-07-17 | $12,202,186.46 | $9,486.90 | $0.00 |
| 2026-07-18 | $12,166,262.16 | $5,884.66 | $0.00 |
| 2026-07-19 | $11,743,987.64 | $3,109.12 | $0.00 |
| 2026-07-20 | $11,505,152.86 | $919.83 | $0.00 |
| 2026-07-21 | $11,316,200.87 | $1,221.18 | $0.00 |
| 2026-07-22 | $11,679,617.81 | $2,532.18 | $0.00 |
| 2026-07-23 | $11,263,684.00 | $3,401.25 | $0.00 |
| 2026-07-24 | $11,171,976.11 | $3,634.58 | $0.00 |
| 2026-07-25 | $11,132,640.35 | $2,291.60 | $0.00 |
| 2026-07-26 | $11,016,408.00 | $1,720.32 | $0.00 |
| 2026-07-27 | $11,168,016.55 | $1,081.32 | $0.00 |
| 2026-07-28 | $10,753,174.98 | $6,353.98 | $0.00 |
| 2026-07-29 | $10,775,110.61 | $2,335.18 | $0.00 |
| 2026-07-30 | $10,556,808.98 | $3,286.72 | $0.00 |
| 2026-07-31 | $10,671,044.92 | $2,565.20 | $0.00 |
| 2026-08-01 | $10,445,015.15 | $5,053.73 | $0.00 |
| 2026-08-02 | $10,479,559.55 | $1,781.91 | $0.00 |
| 2026-08-03 | $10,679,929.57 | $1,385.16 | $0.00 |
| 2026-08-04 | $10,632,987.93 | $2,072.29 | $0.00 |
| 2026-08-05 | $10,624,245.55 | $1,981.10 | $0.00 |
| 2026-08-06 | $10,466,618.90 | $913.56 | $0.00 |
| 2026-08-07 | $10,194,130.12 | $1,537.51 | $0.00 |
| 2026-08-08 | $9,865,360.36 | $4,736.00 | $0.00 |
| 2026-08-09 | $9,582,384.57 | $9,352.45 | $0.00 |
| 2026-08-10 | $9,456,660.68 | $2,481.89 | $0.00 |
| 2026-08-11 | $9,027,216.70 | $5,752.04 | $0.00 |
| 2026-08-12 | $9,030,705.12 | $3,327.30 | $0.00 |
| 2026-08-13 | $9,002,935.33 | $2,357.57 | $0.00 |
| 2026-08-14 | $9,084,975.61 | $1,318.50 | $0.00 |
| 2026-08-15 | $9,224,749.69 | $6,482.32 | $0.00 |
| 2026-08-16 | $9,179,305.96 | $2,466.93 | $0.00 |
| 2026-08-17 | $8,985,714.18 | $3,559.49 | $0.00 |
| 2026-08-18 | $8,962,922.81 | $2,549.88 | $0.00 |
| 2026-08-19 | $8,726,397.08 | $1,836.70 | $0.00 |
| 2026-08-20 | $9,251,643.27 | $3,596.57 | $0.00 |
| 2026-08-21 | $10,056,811.06 | $6,080.23 | $0.00 |
| 2026-08-22 | $11,009,922.00 | $11,250.33 | $0.00 |
| 2026-08-23 | $10,720,110.25 | $25,921.57 | $0.00 |
| 2026-08-24 | $11,132,808.97 | $8,418.27 | $0.00 |
| 2026-08-25 | $11,268,540.88 | $7,697.25 | $0.00 |
| 2026-08-26 | $11,158,532.64 | $3,227.32 | $0.00 |
| 2026-08-27 | $11,067,673.18 | $3,849.46 | $0.00 |
| 2026-08-28 | $11,526,359.81 | $2,952.83 | $0.00 |
| 2026-08-29 | $10,872,244.49 | $3,664.32 | $0.00 |
| 2026-08-30 | $10,794,825.83 | $1,850.59 | $0.00 |
| 2026-08-31 | $10,843,702.68 | $10,150.27 | $0.00 |
| 2026-09-01 | $10,908,110.68 | $4,482.98 | $0.00 |
| 2026-09-02 | $10,300,168.51 | $4,685.71 | $0.00 |
| 2026-09-03 | $10,209,929.14 | $2,645.59 | $0.00 |
| 2026-09-04 | $10,848,046.95 | $3,204.13 | $0.00 |
| 2026-09-05 | $10,515,572.41 | $3,027.04 | $0.00 |
| 2026-09-06 | $10,569,592.83 | $2,793.88 | $0.00 |
| 2026-09-07 | $10,916,289.63 | $2,598.66 | $0.00 |
| 2026-09-08 | $10,748,549.41 | $979.81 | $0.00 |
| 2026-09-09 | $10,936,062.46 | $2,842.39 | $0.00 |
| 2026-09-10 | $10,785,536.72 | $11,468.57 | $0.00 |
| 2026-09-11 | $10,030,030.98 | $9,908.89 | $0.00 |
| 2026-09-12 | $10,066,609.89 | $1,625.41 | $0.00 |
| 2026-09-13 | $10,924,239.39 | $2,936.55 | $0.00 |
| 2026-09-14 | $10,309,909.21 | $2,382.46 | $0.00 |
| 2026-09-15 | $10,620,410.12 | $3,199.63 | $0.00 |
| 2026-09-16 | $9,780,850.63 | $5,739.00 | $0.00 |
| 2026-09-17 | $9,942,459.43 | $2,463.79 | $0.00 |
| 2026-09-18 | $10,059,192.31 | $3,894.95 | $0.00 |
| 2026-09-19 | $9,905,004.75 | $15,730.31 | $0.00 |
| 2026-09-20 | $9,854,046.67 | $5,315.48 | $0.00 |
| 2026-09-21 | $9,786,682.40 | $3,960.75 | $0.00 |
| 2026-09-22 | $10,961,243.66 | $4,560.09 | $0.00 |
| 2026-09-23 | $10,845,688.83 | $9,852.32 | $0.00 |
| 2026-09-24 | $9,954,178.17 | $3,812.98 | $0.00 |
| 2026-09-25 | $10,153,497.10 | $1,443.74 | $0.00 |
| 2026-09-26 | $10,712,057.42 | $3,166.83 | $0.00 |
| 2026-09-27 | $10,799,592.03 | $8,122.27 | $0.00 |
| 2026-09-28 | $10,501,340.90 | $2,441.02 | $0.00 |
| 2026-09-29 | $10,932,166.19 | $3,969.60 | $0.00 |
| 2026-09-30 | $10,837,654.92 | $2,783.62 | $0.00 |
| 2026-10-01 | $10,532,806.78 | $2,231.41 | $0.00 |
| 2026-10-02 | $10,651,375.60 | $4,760.48 | $0.00 |
| 2026-10-03 | $10,380,435.94 | $3,645.03 | $0.00 |
| 2026-10-04 | $10,284,324.80 | $1,779.27 | $0.00 |
| 2026-10-05 | $10,613,524.08 | $1,881.55 | $0.00 |
| 2026-10-06 | $10,707,608.30 | $3,263.52 | $0.00 |
| 2026-10-07 | $10,320,397.83 | $3,814.60 | $0.00 |
| 2026-10-08 | $9,730,067.70 | $9,391.08 | $0.00 |
| 2026-10-09 | $9,225,930.37 | $4,695.15 | $0.00 |
| 2026-10-09 | $9,376,939.99 | $4,064.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
