Capybara Nation BARA #1109
$0.0000001053 0.21% (1d)
Market Overview
Capybara Nation current market price is $0.0000001053 with a 24 hour trading volume of $1,729. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $10.53M. The BARA price is 0.42% down in the last one hour.
The high price of the Capybara Nation is $0.0000001064 and low price is $0.0000001042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capybara Nation Rank
1109
Capybara Nation Price
$0.0000001053
Market Cap
$10.53M 0.21%
Fully Diluted Valuation
$10.53M
Trading Volume(24h)
$1,729
Circulating Supply
100.00T BARA
Total Supply
100.00T BARA
Max Supply
100.00T BARA
High(24h)
$0.0000001064
Low(24h)
$0.0000001042
All-time High
$0.0000221100 99.52%
22 Nov 2024
All-time Low
$0.0000001033 1.9%
30 Jul 2026
Cryptocurrency Capybara Nation Calculator
Want to convert more cryptocurrencies?
Capybara Nation Historical Data Chart
1h
0.42%
24h
0.21%
7d
4.52%
14d
9.01%
30d
17.43%
60d
23.6%
200d
62.59%
1y
88.67%
Capybara Nation Historical Data
Historical data of Capybara Nation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $56,843.49 | $0.00 |
| 2025-07-28 | $0.00 | $87,872.80 | $0.00 |
| 2025-07-29 | $0.00 | $50,383.77 | $0.00 |
| 2025-07-30 | $0.00 | $70,125.75 | $0.00 |
| 2025-07-31 | $0.00 | $33,781.82 | $0.00 |
| 2025-08-01 | $0.00 | $43,164.51 | $0.00 |
| 2025-08-02 | $0.00 | $75,090.34 | $0.00 |
| 2025-08-03 | $0.00 | $80,851.80 | $0.00 |
| 2025-08-04 | $0.00 | $35,685.07 | $0.00 |
| 2025-08-05 | $0.00 | $34,409.48 | $0.00 |
| 2025-08-06 | $0.00 | $41,209.56 | $0.00 |
| 2025-08-07 | $0.00 | $28,251.87 | $0.00 |
| 2025-08-08 | $0.00 | $33,064.32 | $0.00 |
| 2025-08-09 | $0.00 | $42,654.24 | $0.00 |
| 2025-08-10 | $0.00 | $29,470.53 | $0.00 |
| 2025-08-11 | $0.00 | $23,626.32 | $0.00 |
| 2025-08-12 | $0.00 | $46,733.52 | $0.00 |
| 2025-08-13 | $0.00 | $37,902.81 | $0.00 |
| 2025-08-14 | $0.00 | $64,114.47 | $0.00 |
| 2025-08-15 | $0.00 | $69,713.58 | $0.00 |
| 2025-08-16 | $0.00 | $23,148.03 | $0.00 |
| 2025-08-17 | $0.00 | $21,304.54 | $0.00 |
| 2025-08-18 | $0.00 | $20,603.44 | $0.00 |
| 2025-08-19 | $0.00 | $26,103.36 | $0.00 |
| 2025-08-20 | $0.00 | $34,765.93 | $0.00 |
| 2025-08-21 | $0.00 | $29,465.91 | $0.00 |
| 2025-08-22 | $0.00 | $30,891.72 | $0.00 |
| 2025-08-23 | $0.00 | $38,756.71 | $0.00 |
| 2025-08-24 | $0.00 | $27,184.14 | $0.00 |
| 2025-08-25 | $0.00 | $40,482.79 | $0.00 |
| 2025-08-26 | $0.00 | $58,377.14 | $0.00 |
| 2025-08-27 | $0.00 | $173,295.21 | $0.00 |
| 2025-08-28 | $0.00 | $321,035.49 | $0.00 |
| 2025-08-29 | $0.00 | $514,169.25 | $0.00 |
| 2025-08-30 | $0.00 | $150,679.88 | $0.00 |
| 2025-08-31 | $0.00 | $107,590.90 | $0.00 |
| 2025-09-01 | $0.00 | $52,323.23 | $0.00 |
| 2025-09-02 | $0.00 | $59,419.91 | $0.00 |
| 2025-09-03 | $0.00 | $51,430.44 | $0.00 |
| 2025-09-04 | $0.00 | $93,309.23 | $0.00 |
| 2025-09-05 | $0.00 | $53,744.55 | $0.00 |
| 2025-09-06 | $0.00 | $44,093.75 | $0.00 |
| 2025-09-07 | $0.00 | $37,479.11 | $0.00 |
| 2025-09-08 | $0.00 | $35,816.95 | $0.00 |
| 2025-09-09 | $0.00 | $39,607.84 | $0.00 |
| 2025-09-10 | $0.00 | $92,485.56 | $0.00 |
| 2025-09-11 | $0.00 | $50,772.88 | $0.00 |
| 2025-09-12 | $0.00 | $54,903.62 | $0.00 |
| 2025-09-13 | $0.00 | $47,326.49 | $0.00 |
| 2025-09-14 | $0.00 | $62,112.91 | $0.00 |
| 2025-09-15 | $0.00 | $39,852.62 | $0.00 |
| 2025-09-16 | $0.00 | $71,191.41 | $0.00 |
| 2025-09-17 | $0.00 | $106,827.54 | $0.00 |
| 2025-09-18 | $0.00 | $42,519.49 | $0.00 |
| 2025-09-19 | $0.00 | $37,058.29 | $0.00 |
| 2025-09-20 | $0.00 | $41,977.91 | $0.00 |
| 2025-09-21 | $0.00 | $26,109.64 | $0.00 |
| 2025-09-22 | $0.00 | $35,356.99 | $0.00 |
| 2025-09-23 | $0.00 | $46,685.33 | $0.00 |
| 2025-09-24 | $0.00 | $37,545.95 | $0.00 |
| 2025-09-25 | $0.00 | $32,062.54 | $0.00 |
| 2025-09-26 | $0.00 | $52,950.74 | $0.00 |
| 2025-09-27 | $0.00 | $33,405.63 | $0.00 |
| 2025-09-28 | $0.00 | $26,175.35 | $0.00 |
| 2025-09-29 | $0.00 | $16,744.57 | $0.00 |
| 2025-09-30 | $0.00 | $18,764.45 | $0.00 |
| 2025-10-01 | $0.00 | $30,297.63 | $0.00 |
| 2025-10-02 | $0.00 | $53,361.07 | $0.00 |
| 2025-10-03 | $0.00 | $44,320.11 | $0.00 |
| 2025-10-04 | $0.00 | $37,497.86 | $0.00 |
| 2025-10-05 | $0.00 | $41,701.10 | $0.00 |
| 2025-10-06 | $0.00 | $31,388.74 | $0.00 |
| 2025-10-07 | $0.00 | $51,832.41 | $0.00 |
| 2025-10-08 | $0.00 | $45,879.07 | $0.00 |
| 2025-10-09 | $0.00 | $20,262.74 | $0.00 |
| 2025-10-10 | $0.00 | $43,264.51 | $0.00 |
| 2025-10-11 | $0.00 | $96,304.36 | $0.00 |
| 2025-10-12 | $0.00 | $42,482.65 | $0.00 |
| 2025-10-13 | $0.00 | $34,858.19 | $0.00 |
| 2025-10-14 | $0.00 | $38,070.47 | $0.00 |
| 2025-10-15 | $0.00 | $51,180.17 | $0.00 |
| 2025-10-16 | $0.00 | $35,339.97 | $0.00 |
| 2025-10-17 | $0.00 | $31,030.96 | $0.00 |
| 2025-10-18 | $0.00 | $47,399.27 | $0.00 |
| 2025-10-19 | $0.00 | $68,663.11 | $0.00 |
| 2025-10-20 | $0.00 | $23,932.21 | $0.00 |
| 2025-10-21 | $0.00 | $17,442.20 | $0.00 |
| 2025-10-22 | $0.00 | $23,308.02 | $0.00 |
| 2025-10-23 | $0.00 | $16,654.96 | $0.00 |
| 2025-10-24 | $0.00 | $13,554.03 | $0.00 |
| 2025-10-25 | $0.00 | $12,766.13 | $0.00 |
| 2025-10-26 | $0.00 | $20,528.70 | $0.00 |
| 2025-10-27 | $0.00 | $15,746.29 | $0.00 |
| 2025-10-28 | $0.00 | $22,311.18 | $0.00 |
| 2025-10-29 | $0.00 | $39,878.69 | $0.00 |
| 2025-10-30 | $0.00 | $20,330.34 | $0.00 |
| 2025-10-31 | $0.00 | $25,670.37 | $0.00 |
| 2025-11-01 | $0.00 | $12,559.41 | $0.00 |
| 2025-11-02 | $0.00 | $22,183.69 | $0.00 |
| 2025-11-03 | $0.00 | $15,293.40 | $0.00 |
| 2025-11-04 | $0.00 | $40,860.03 | $0.00 |
| 2025-11-05 | $0.00 | $69,595.34 | $0.00 |
| 2025-11-06 | $0.00 | $38,179.76 | $0.00 |
| 2025-11-07 | $0.00 | $14,921.08 | $0.00 |
| 2025-11-08 | $0.00 | $53,173.30 | $0.00 |
| 2025-11-09 | $0.00 | $15,345.14 | $0.00 |
| 2025-11-10 | $0.00 | $9,093.40 | $0.00 |
| 2025-11-11 | $0.00 | $29,528.83 | $0.00 |
| 2025-11-12 | $0.00 | $13,085.29 | $0.00 |
| 2025-11-13 | $0.00 | $11,592.33 | $0.00 |
| 2025-11-14 | $0.00 | $22,465.09 | $0.00 |
| 2025-11-15 | $0.00 | $31,105.64 | $0.00 |
| 2025-11-16 | $0.00 | $13,479.12 | $0.00 |
| 2025-11-17 | $0.00 | $28,210.71 | $0.00 |
| 2025-11-18 | $0.00 | $25,354.87 | $0.00 |
| 2025-11-19 | $0.00 | $37,944.02 | $0.00 |
| 2025-11-20 | $0.00 | $37,570.37 | $0.00 |
| 2025-11-21 | $0.00 | $39,808.20 | $0.00 |
| 2025-11-22 | $0.00 | $39,885.66 | $0.00 |
| 2025-11-23 | $0.00 | $21,800.25 | $0.00 |
| 2025-11-24 | $0.00 | $31,728.55 | $0.00 |
| 2025-11-25 | $0.00 | $19,563.17 | $0.00 |
| 2025-11-26 | $0.00 | $16,324.75 | $0.00 |
| 2025-11-27 | $0.00 | $11,958.62 | $0.00 |
| 2025-11-28 | $0.00 | $9,539.81 | $0.00 |
| 2025-11-29 | $0.00 | $11,030.86 | $0.00 |
| 2025-11-30 | $0.00 | $5,312.63 | $0.00 |
| 2025-12-01 | $0.00 | $11,469.24 | $0.00 |
| 2025-12-02 | $0.00 | $19,367.33 | $0.00 |
| 2025-12-03 | $0.00 | $28,440.55 | $0.00 |
| 2025-12-04 | $0.00 | $16,861.72 | $0.00 |
| 2025-12-05 | $0.00 | $18,512.03 | $0.00 |
| 2025-12-06 | $0.00 | $17,289.61 | $0.00 |
| 2025-12-07 | $0.00 | $11,331.60 | $0.00 |
| 2025-12-08 | $0.00 | $9,652.03 | $0.00 |
| 2025-12-09 | $0.00 | $10,475.95 | $0.00 |
| 2025-12-10 | $0.00 | $17,451.22 | $0.00 |
| 2025-12-11 | $0.00 | $16,484.06 | $0.00 |
| 2025-12-12 | $0.00 | $16,308.54 | $0.00 |
| 2025-12-13 | $0.00 | $12,263.22 | $0.00 |
| 2025-12-14 | $0.00 | $11,638.16 | $0.00 |
| 2025-12-15 | $0.00 | $22,221.29 | $0.00 |
| 2025-12-16 | $0.00 | $20,388.15 | $0.00 |
| 2025-12-17 | $0.00 | $29,866.16 | $0.00 |
| 2025-12-18 | $0.00 | $13,076.62 | $0.00 |
| 2025-12-19 | $0.00 | $13,592.38 | $0.00 |
| 2025-12-20 | $0.00 | $13,887.41 | $0.00 |
| 2025-12-21 | $0.00 | $19,814.10 | $0.00 |
| 2025-12-22 | $0.00 | $10,579.64 | $0.00 |
| 2025-12-23 | $0.00 | $13,093.82 | $0.00 |
| 2025-12-24 | $0.00 | $20,661.89 | $0.00 |
| 2025-12-25 | $0.00 | $15,481.01 | $0.00 |
| 2025-12-26 | $0.00 | $8,377.33 | $0.00 |
| 2025-12-27 | $0.00 | $9,341.28 | $0.00 |
| 2025-12-28 | $0.00 | $9,732.61 | $0.00 |
| 2025-12-29 | $0.00 | $7,506.29 | $0.00 |
| 2025-12-30 | $0.00 | $17,929.56 | $0.00 |
| 2025-12-31 | $0.00 | $11,576.63 | $0.00 |
| 2026-01-01 | $0.00 | $16,577.19 | $0.00 |
| 2026-01-02 | $0.00 | $12,931.14 | $0.00 |
| 2026-01-03 | $0.00 | $11,410.13 | $0.00 |
| 2026-01-04 | $0.00 | $19,938.89 | $0.00 |
| 2026-01-05 | $0.00 | $10,127.89 | $0.00 |
| 2026-01-06 | $0.00 | $14,704.72 | $0.00 |
| 2026-01-07 | $0.00 | $36,531.91 | $0.00 |
| 2026-01-08 | $0.00 | $9,431.64 | $0.00 |
| 2026-01-09 | $0.00 | $14,390.40 | $0.00 |
| 2026-01-10 | $0.00 | $10,244.06 | $0.00 |
| 2026-01-11 | $0.00 | $7,868.50 | $0.00 |
| 2026-01-12 | $0.00 | $9,601.31 | $0.00 |
| 2026-01-13 | $0.00 | $8,829.81 | $0.00 |
| 2026-01-14 | $0.00 | $72,853.18 | $0.00 |
| 2026-01-15 | $0.00 | $10,044.14 | $0.00 |
| 2026-01-16 | $0.00 | $14,708.37 | $0.00 |
| 2026-01-17 | $0.00 | $14,154.34 | $0.00 |
| 2026-01-18 | $0.00 | $12,068.29 | $0.00 |
| 2026-01-19 | $0.00 | $5,369.11 | $0.00 |
| 2026-01-20 | $0.00 | $35,575.85 | $0.00 |
| 2026-01-21 | $0.00 | $34,385.34 | $0.00 |
| 2026-01-22 | $0.00 | $10,580.62 | $0.00 |
| 2026-01-23 | $0.00 | $7,414.90 | $0.00 |
| 2026-01-24 | $0.00 | $5,704.64 | $0.00 |
| 2026-01-25 | $0.00 | $13,738.71 | $0.00 |
| 2026-01-26 | $0.00 | $8,553.11 | $0.00 |
| 2026-01-27 | $0.00 | $4,873.17 | $0.00 |
| 2026-01-28 | $0.00 | $5,085.57 | $0.00 |
| 2026-01-29 | $0.00 | $7,507.83 | $0.00 |
| 2026-01-30 | $0.00 | $10,724.14 | $0.00 |
| 2026-01-31 | $0.00 | $13,921.92 | $0.00 |
| 2026-02-01 | $0.00 | $23,721.10 | $0.00 |
| 2026-02-02 | $0.00 | $15,986.80 | $0.00 |
| 2026-02-03 | $0.00 | $21,156.98 | $0.00 |
| 2026-02-04 | $0.00 | $22,492.85 | $0.00 |
| 2026-02-05 | $0.00 | $11,469.21 | $0.00 |
| 2026-02-06 | $0.00 | $23,199.91 | $0.00 |
| 2026-02-07 | $0.00 | $23,291.46 | $0.00 |
| 2026-02-08 | $0.00 | $11,327.80 | $0.00 |
| 2026-02-09 | $0.00 | $7,023.32 | $0.00 |
| 2026-02-10 | $0.00 | $8,391.71 | $0.00 |
| 2026-02-11 | $0.00 | $6,083.10 | $0.00 |
| 2026-02-12 | $0.00 | $7,089.50 | $0.00 |
| 2026-02-13 | $0.00 | $10,530.18 | $0.00 |
| 2026-02-14 | $0.00 | $11,191.05 | $0.00 |
| 2026-02-15 | $0.00 | $4,641.80 | $0.00 |
| 2026-02-16 | $0.00 | $3,655.31 | $0.00 |
| 2026-02-17 | $0.00 | $5,231.29 | $0.00 |
| 2026-02-18 | $0.00 | $2,270.76 | $0.00 |
| 2026-02-19 | $0.00 | $3,218.11 | $0.00 |
| 2026-02-20 | $0.00 | $11,292.52 | $0.00 |
| 2026-02-21 | $0.00 | $7,616.78 | $0.00 |
| 2026-02-22 | $0.00 | $2,866.27 | $0.00 |
| 2026-02-23 | $0.00 | $3,451.15 | $0.00 |
| 2026-02-24 | $0.00 | $4,198.56 | $0.00 |
| 2026-02-25 | $0.00 | $5,850.27 | $0.00 |
| 2026-02-26 | $0.00 | $31,156.44 | $0.00 |
| 2026-02-27 | $0.00 | $4,836.06 | $0.00 |
| 2026-02-28 | $0.00 | $6,137.72 | $0.00 |
| 2026-03-01 | $0.00 | $4,170.65 | $0.00 |
| 2026-03-02 | $0.00 | $8,363.80 | $0.00 |
| 2026-03-03 | $0.00 | $4,924.80 | $0.00 |
| 2026-03-04 | $0.00 | $8,106.06 | $0.00 |
| 2026-03-05 | $0.00 | $7,289.18 | $0.00 |
| 2026-03-06 | $0.00 | $2,838.23 | $0.00 |
| 2026-03-07 | $0.00 | $3,020.52 | $0.00 |
| 2026-03-08 | $0.00 | $2,146.58 | $0.00 |
| 2026-03-09 | $0.00 | $7,709.83 | $0.00 |
| 2026-03-10 | $0.00 | $3,608.36 | $0.00 |
| 2026-03-11 | $0.00 | $11,672.42 | $0.00 |
| 2026-03-12 | $0.00 | $3,393.42 | $0.00 |
| 2026-03-13 | $17,201,432.76 | $3,459.88 | $0.00 |
| 2026-03-14 | $18,058,029.97 | $7,236.63 | $0.00 |
| 2026-03-15 | $17,626,423.56 | $3,316.43 | $0.00 |
| 2026-03-16 | $17,784,097.80 | $4,825.53 | $0.00 |
| 2026-03-17 | $18,801,859.80 | $12,730.97 | $0.00 |
| 2026-03-18 | $18,427,930.70 | $17,857.50 | $0.00 |
| 2026-03-19 | $17,204,131.31 | $9,709.25 | $0.00 |
| 2026-03-20 | $17,642,136.31 | $4,409.25 | $0.00 |
| 2026-03-21 | $17,423,199.95 | $4,249.21 | $0.00 |
| 2026-03-22 | $16,894,636.31 | $3,523.23 | $0.00 |
| 2026-03-23 | $16,826,505.74 | $2,877.18 | $0.00 |
| 2026-03-24 | $17,506,199.53 | $6,930.59 | $0.00 |
| 2026-03-25 | $17,255,642.45 | $5,088.29 | $0.00 |
| 2026-03-26 | $17,570,069.38 | $5,335.99 | $0.00 |
| 2026-03-27 | $16,814,908.55 | $5,049.20 | $0.00 |
| 2026-03-28 | $16,547,091.10 | $5,539.94 | $0.00 |
| 2026-03-29 | $16,383,666.59 | $6,921.96 | $0.00 |
| 2026-03-30 | $16,945,876.33 | $1,766.82 | $0.00 |
| 2026-03-31 | $16,533,613.35 | $5,661.42 | $0.00 |
| 2026-04-01 | $16,747,732.43 | $3,560.16 | $0.00 |
| 2026-04-02 | $17,067,501.26 | $2,886.72 | $0.00 |
| 2026-04-03 | $15,975,573.78 | $5,056.26 | $0.00 |
| 2026-04-04 | $15,915,310.02 | $3,166.32 | $0.00 |
| 2026-04-05 | $16,544,979.98 | $3,170.33 | $0.00 |
| 2026-04-06 | $16,163,573.28 | $4,316.93 | $0.00 |
| 2026-04-07 | $15,813,702.92 | $5,077.85 | $0.00 |
| 2026-04-08 | $17,328,524.38 | $3,895.74 | $0.00 |
| 2026-04-09 | $15,943,792.66 | $6,213.17 | $0.00 |
| 2026-04-10 | $15,901,816.56 | $4,389.35 | $0.00 |
| 2026-04-11 | $16,001,219.99 | $5,025.32 | $0.00 |
| 2026-04-12 | $16,022,791.01 | $4,742.66 | $0.00 |
| 2026-04-13 | $15,745,190.90 | $3,714.85 | $0.00 |
| 2026-04-14 | $16,666,248.34 | $4,223.22 | $0.00 |
| 2026-04-15 | $15,782,396.30 | $11,285.40 | $0.00 |
| 2026-04-16 | $15,059,212.63 | $18,358.38 | $0.00 |
| 2026-04-17 | $15,744,722.89 | $3,281.39 | $0.00 |
| 2026-04-18 | $15,784,219.46 | $3,536.28 | $0.00 |
| 2026-04-19 | $15,252,653.39 | $4,552.86 | $0.00 |
| 2026-04-20 | $15,119,808.29 | $2,157.07 | $0.00 |
| 2026-04-21 | $15,271,859.39 | $6,571.24 | $0.00 |
| 2026-04-22 | $15,183,283.58 | $1,741.04 | $0.00 |
| 2026-04-23 | $15,401,187.81 | $779.84 | $0.00 |
| 2026-04-24 | $15,516,263.64 | $3,559.44 | $0.00 |
| 2026-04-25 | $15,364,815.81 | $4,615.16 | $0.00 |
| 2026-04-26 | $15,602,021.36 | $4,258.75 | $0.00 |
| 2026-04-27 | $15,602,716.13 | $2,501.52 | $0.00 |
| 2026-04-28 | $15,144,524.75 | $5,861.68 | $0.00 |
| 2026-04-29 | $15,335,276.59 | $7,592.27 | $0.00 |
| 2026-04-30 | $15,029,922.50 | $5,215.60 | $0.00 |
| 2026-05-01 | $15,200,210.44 | $4,602.69 | $0.00 |
| 2026-05-02 | $15,354,375.78 | $2,824.57 | $0.00 |
| 2026-05-03 | $15,381,305.64 | $1,508.43 | $0.00 |
| 2026-05-04 | $15,266,295.64 | $3,487.76 | $0.00 |
| 2026-05-05 | $15,300,421.80 | $4,134.32 | $0.00 |
| 2026-05-06 | $15,796,591.31 | $4,443.75 | $0.00 |
| 2026-05-07 | $15,786,222.67 | $13,668.85 | $0.00 |
| 2026-05-08 | $15,078,307.79 | $16,882.20 | $0.00 |
| 2026-05-09 | $15,555,059.05 | $3,525.06 | $0.00 |
| 2026-05-10 | $15,419,124.89 | $4,803.41 | $0.00 |
| 2026-05-11 | $16,765,895.81 | $9,235.32 | $0.00 |
| 2026-05-12 | $17,024,696.87 | $10,163.59 | $0.00 |
| 2026-05-13 | $17,385,269.67 | $5,482.94 | $0.00 |
| 2026-05-14 | $16,660,004.14 | $6,500.45 | $0.00 |
| 2026-05-15 | $17,015,891.93 | $4,366.31 | $0.00 |
| 2026-05-16 | $16,516,456.62 | $6,666.08 | $0.00 |
| 2026-05-17 | $15,632,446.14 | $3,302.00 | $0.00 |
| 2026-05-18 | $15,159,646.08 | $3,468.60 | $0.00 |
| 2026-05-19 | $15,570,387.43 | $5,586.36 | $0.00 |
| 2026-05-20 | $15,093,431.02 | $1,835.37 | $0.00 |
| 2026-05-21 | $15,164,085.85 | $4,452.51 | $0.00 |
| 2026-05-22 | $15,397,836.85 | $4,806.94 | $0.00 |
| 2026-05-23 | $15,176,363.40 | $9,639.26 | $0.00 |
| 2026-05-24 | $15,518,379.21 | $6,276.76 | $0.00 |
| 2026-05-25 | $15,418,514.94 | $4,682.61 | $0.00 |
| 2026-05-26 | $15,479,715.67 | $3,446.24 | $0.00 |
| 2026-05-27 | $15,205,966.92 | $2,404.97 | $0.00 |
| 2026-05-28 | $14,613,287.60 | $12,478.50 | $0.00 |
| 2026-05-29 | $14,862,244.68 | $2,501.39 | $0.00 |
| 2026-05-30 | $14,921,658.73 | $3,138.30 | $0.00 |
| 2026-05-31 | $14,946,627.43 | $2,119.85 | $0.00 |
| 2026-06-01 | $14,979,485.00 | $3,145.53 | $0.00 |
| 2026-06-02 | $14,565,898.86 | $4,399.32 | $0.00 |
| 2026-06-03 | $13,923,953.77 | $5,950.53 | $0.00 |
| 2026-06-04 | $13,482,011.25 | $4,725.39 | $0.00 |
| 2026-06-05 | $13,309,959.46 | $7,620.26 | $0.00 |
| 2026-06-06 | $12,758,398.87 | $6,771.95 | $0.00 |
| 2026-06-07 | $12,939,411.74 | $5,569.38 | $0.00 |
| 2026-06-08 | $13,406,650.27 | $3,149.04 | $0.00 |
| 2026-06-09 | $13,536,832.11 | $7,401.70 | $0.00 |
| 2026-06-10 | $13,106,019.31 | $2,094.62 | $0.00 |
| 2026-06-11 | $13,032,117.83 | $1,922.38 | $0.00 |
| 2026-06-12 | $13,307,031.53 | $1,430.91 | $0.00 |
| 2026-06-13 | $13,003,426.28 | $3,539.32 | $0.00 |
| 2026-06-14 | $13,094,406.84 | $3,850.07 | $0.00 |
| 2026-06-15 | $13,640,594.15 | $1,571.04 | $0.00 |
| 2026-06-16 | $13,560,708.62 | $3,003.75 | $0.00 |
| 2026-06-17 | $13,157,971.30 | $1,758.42 | $0.00 |
| 2026-06-18 | $12,907,686.57 | $4,245.43 | $0.00 |
| 2026-06-19 | $12,866,680.65 | $1,719.48 | $0.00 |
| 2026-06-20 | $12,692,510.18 | $2,956.43 | $0.00 |
| 2026-06-21 | $12,831,873.67 | $3,777.54 | $0.00 |
| 2026-06-22 | $12,812,516.16 | $1,981.00 | $0.00 |
| 2026-06-23 | $12,792,658.48 | $3,527.78 | $0.00 |
| 2026-06-24 | $12,338,334.86 | $7,603.68 | $0.00 |
| 2026-06-25 | $12,341,240.24 | $5,271.68 | $0.00 |
| 2026-06-26 | $11,911,150.12 | $11,699.90 | $0.00 |
| 2026-06-27 | $11,822,896.35 | $5,046.31 | $0.00 |
| 2026-06-28 | $11,708,088.03 | $1,287.44 | $0.00 |
| 2026-06-29 | $11,571,128.86 | $16.86 | $0.00 |
| 2026-06-30 | $11,616,643.68 | $63.00 | $0.00 |
| 2026-07-01 | $11,437,234.60 | $104.22 | $0.00 |
| 2026-07-02 | $12,130,501.89 | $3,547.01 | $0.00 |
| 2026-07-03 | $12,195,746.08 | $2,718.81 | $0.00 |
| 2026-07-04 | $13,174,345.07 | $5,981.00 | $0.00 |
| 2026-07-05 | $13,136,947.68 | $1,937.56 | $0.00 |
| 2026-07-06 | $13,156,930.52 | $1,898.79 | $0.00 |
| 2026-07-07 | $12,633,902.15 | $8,388.61 | $0.00 |
| 2026-07-08 | $12,088,444.72 | $3,884.64 | $0.00 |
| 2026-07-09 | $12,043,141.08 | $2,087.84 | $0.00 |
| 2026-07-10 | $11,934,306.73 | $1,904.77 | $0.00 |
| 2026-07-11 | $11,724,420.06 | $2,216.95 | $0.00 |
| 2026-07-12 | $11,815,156.15 | $1,872.73 | $0.00 |
| 2026-07-13 | $11,527,201.04 | $4,019.16 | $0.00 |
| 2026-07-14 | $11,257,937.99 | $3,227.71 | $0.00 |
| 2026-07-15 | $11,516,422.79 | $4,493.67 | $0.00 |
| 2026-07-16 | $11,328,818.73 | $1,971.84 | $0.00 |
| 2026-07-17 | $12,202,186.46 | $9,486.90 | $0.00 |
| 2026-07-18 | $12,166,262.16 | $5,884.66 | $0.00 |
| 2026-07-19 | $11,743,987.64 | $3,109.12 | $0.00 |
| 2026-07-20 | $11,505,152.86 | $919.83 | $0.00 |
| 2026-07-21 | $11,316,200.87 | $1,221.18 | $0.00 |
| 2026-07-22 | $11,679,617.81 | $2,532.18 | $0.00 |
| 2026-07-23 | $11,263,684.00 | $3,401.25 | $0.00 |
| 2026-07-24 | $11,129,826.35 | $3,618.16 | $0.00 |
| 2026-07-25 | $11,132,595.33 | $2,289.24 | $0.00 |
| 2026-07-26 | $11,016,408.00 | $1,720.32 | $0.00 |
| 2026-07-26 | $10,945,954.94 | $973.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
