Cap USD CUSD #353
$1.000 0% (1d)
Market Overview
Cap USD current market price is $1.000 with a 24 hour trading volume of $0. The total available supply of Cap USD is 68.16M CUSD. It has secured Rank 353 in the cryptocurrency market with a marketcap of $68.14M. The CUSD price is 0% down in the last one hour.
The high price of the Cap USD is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap USD Rank
353
Cap USD Price
$1.000
Market Cap
$68.14M 3.17%
Fully Diluted Valuation
$68.14M
Trading Volume(24h)
$0
Circulating Supply
68.16M CUSD
Total Supply
68.16M CUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.17 14.57%
10 Oct 2025
All-time Low
$0.515 94.02%
10 Jun 2026
Cryptocurrency Cap USD Calculator
Want to convert more cryptocurrencies?
Cap USD Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0%
30d
0.02%
60d
0.01%
200d
0.04%
1y
0.18%
Cap USD Historical Data
Historical data of Cap USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $277,387,924.75 | $1,357.34 | $1.00 |
| 2025-10-21 | $279,306,866.89 | $45,882.10 | $1.00 |
| 2025-10-22 | $282,782,892.32 | $16,051.48 | $1.00 |
| 2025-10-23 | $282,238,223.18 | $30,519.42 | $1.00 |
| 2025-10-24 | $286,661,928.60 | $39,606.30 | $1.00 |
| 2025-10-25 | $290,031,746.25 | $27,892.14 | $1.00 |
| 2025-10-26 | $290,333,542.98 | $17,029.95 | $1.00 |
| 2025-10-27 | $291,659,586.66 | $74,184.85 | $1.00 |
| 2025-10-28 | $293,558,004.37 | $81,396.73 | $1.00 |
| 2025-10-29 | $288,786,811.53 | $69,038.66 | $1.00 |
| 2025-10-30 | $290,842,653.08 | $64,559.89 | $1.00 |
| 2025-10-31 | $289,252,671.88 | $73,791.68 | $1.00 |
| 2025-11-01 | $289,435,460.22 | $31,465.71 | $1.00 |
| 2025-11-02 | $289,604,876.95 | $18,970.94 | $1.00 |
| 2025-11-03 | $290,648,527.09 | $27,088.54 | $1.00 |
| 2025-11-04 | $290,917,062.27 | $53,537.38 | $1.00 |
| 2025-11-05 | $208,070,907.82 | $75,333.62 | $1.00 |
| 2025-11-06 | $217,156,462.84 | $39,106.88 | $1.01 |
| 2025-11-07 | $192,742,550.33 | $89,454.88 | $1.00 |
| 2025-11-08 | $185,085,128.79 | $91,762.79 | $1.00 |
| 2025-11-09 | $177,051,115.19 | $75,920.58 | $1.00 |
| 2025-11-10 | $177,026,627.08 | $40,727.24 | $1.00 |
| 2025-11-11 | $181,636,982.40 | $34,278.13 | $1.00 |
| 2025-11-12 | $195,001,716.35 | $79,183.20 | $1.00 |
| 2025-11-13 | $203,337,013.34 | $42,739.41 | $1.00 |
| 2025-11-14 | $218,166,445.18 | $53,532.73 | $1.00 |
| 2025-11-15 | $221,384,271.89 | $26,698.21 | $1.00 |
| 2025-11-16 | $223,125,656.19 | $59,720.27 | $1.00 |
| 2025-11-17 | $226,312,672.77 | $28,750.95 | $1.00 |
| 2025-11-18 | $234,361,355.93 | $32,665.16 | $1.00 |
| 2025-11-19 | $242,395,461.39 | $17,602.29 | $1.00 |
| 2025-11-20 | $225,899,451.02 | $34,883.34 | $1.00 |
| 2025-11-21 | $233,879,258.22 | $60,553.39 | $1.00 |
| 2025-11-22 | $232,628,766.02 | $65,208.64 | $1.00 |
| 2025-11-23 | $233,332,915.54 | $59,102.46 | $1.00 |
| 2025-11-24 | $239,148,084.51 | $22,142.45 | $1.00 |
| 2025-11-25 | $246,400,396.84 | $17,714.04 | $1.00 |
| 2025-11-26 | $250,657,234.27 | $119,615.69 | $1.00 |
| 2025-11-27 | $268,916,390.44 | $19,097.61 | $1.00 |
| 2025-11-28 | $268,061,080.93 | $27,562.63 | $1.00 |
| 2025-11-29 | $272,541,134.27 | $67,153.71 | $1.00 |
| 2025-11-30 | $275,447,117.55 | $22,780.71 | $1.00 |
| 2025-12-01 | $277,178,291.16 | $80,713.20 | $1.00 |
| 2025-12-02 | $275,783,195.10 | $37,764.62 | $1.00 |
| 2025-12-03 | $282,702,483.60 | $95,185.07 | $1.00 |
| 2025-12-04 | $282,017,454.25 | $17,726.73 | $1.00 |
| 2025-12-05 | $289,632,342.38 | $18,230.53 | $1.00 |
| 2025-12-06 | $286,656,311.66 | $15,212.09 | $1.00 |
| 2025-12-07 | $287,377,404.16 | $22,592.79 | $1.00 |
| 2025-12-08 | $286,984,056.74 | $10,708.53 | $1.00 |
| 2025-12-09 | $297,871,094.35 | $36,692.82 | $1.00 |
| 2025-12-10 | $300,728,230.61 | $13,946.24 | $1.00 |
| 2025-12-11 | $312,399,788.15 | $12,668.14 | $1.00 |
| 2025-12-12 | $317,101,803.56 | $20,667.45 | $1.00 |
| 2025-12-13 | $317,951,805.89 | $22,120.00 | $1.00 |
| 2025-12-14 | $317,675,740.50 | $10,152.12 | $1.00 |
| 2025-12-15 | $316,024,854.73 | $22,708.52 | $1.00 |
| 2025-12-16 | $317,198,239.88 | $40,740.47 | $1.00 |
| 2025-12-17 | $315,410,080.03 | $23,090.16 | $1.00 |
| 2025-12-18 | $314,743,523.04 | $24,080.08 | $1.00 |
| 2025-12-19 | $319,693,623.01 | $57,141.66 | $1.00 |
| 2025-12-20 | $329,184,293.00 | $38,283.57 | $1.00 |
| 2025-12-21 | $338,069,400.69 | $24,678.08 | $1.00 |
| 2025-12-22 | $338,503,643.55 | $22,501.42 | $1.00 |
| 2025-12-23 | $342,754,799.58 | $31,461.48 | $1.00 |
| 2025-12-24 | $351,039,311.41 | $16,435.07 | $1.00 |
| 2025-12-25 | $342,481,163.95 | $21,101.50 | $1.00 |
| 2025-12-26 | $342,667,666.55 | $9,721.81 | $1.00 |
| 2025-12-27 | $346,094,206.64 | $12,084.33 | $1.00 |
| 2025-12-28 | $351,832,851.93 | $24,727.74 | $1.00 |
| 2025-12-29 | $350,750,452.38 | $14,018.97 | $1.00 |
| 2025-12-30 | $352,197,147.71 | $28,707.64 | $1.00 |
| 2025-12-31 | $345,509,087.08 | $27,454.93 | $1.00 |
| 2026-01-01 | $348,255,557.59 | $40,932.18 | $1.00 |
| 2026-01-02 | $347,421,111.35 | $13,044.32 | $1.00 |
| 2026-01-03 | $341,136,849.92 | $24,571.32 | $1.00 |
| 2026-01-04 | $341,014,823.17 | $31,835.06 | $1.00 |
| 2026-01-05 | $340,975,438.17 | $13,792.70 | $1.00 |
| 2026-01-06 | $348,496,897.84 | $16,833.92 | $1.00 |
| 2026-01-07 | $350,377,635.83 | $24,594.26 | $1.00 |
| 2026-01-08 | $353,975,098.65 | $22,282.27 | $1.00 |
| 2026-01-09 | $356,769,124.38 | $20,235.61 | $1.00 |
| 2026-01-10 | $358,642,960.08 | $30,356.09 | $1.00 |
| 2026-01-11 | $358,704,674.63 | $21,881.27 | $1.00 |
| 2026-01-12 | $358,255,765.56 | $17,468.99 | $1.00 |
| 2026-01-13 | $358,873,333.24 | $35,636.35 | $1.00 |
| 2026-01-14 | $366,322,535.46 | $53,296.28 | $1.00 |
| 2026-01-15 | $363,817,425.21 | $11,651.65 | $1.00 |
| 2026-01-16 | $384,366,373.05 | $10,900.57 | $1.00 |
| 2026-01-17 | $402,130,912.66 | $41,463.19 | $1.00 |
| 2026-01-18 | $407,115,484.50 | $26,585.57 | $1.00 |
| 2026-01-19 | $407,081,308.33 | $18,604.35 | $1.00 |
| 2026-01-20 | $411,347,576.91 | $39,910.01 | $1.00 |
| 2026-01-21 | $432,447,150.14 | $26,420.14 | $1.00 |
| 2026-01-22 | $427,841,141.12 | $39,213.31 | $1.00 |
| 2026-01-23 | $427,314,497.37 | $26,396.08 | $1.00 |
| 2026-01-24 | $426,769,253.83 | $21,701.60 | $1.00 |
| 2026-01-25 | $429,898,611.71 | $28,812.43 | $1.00 |
| 2026-01-26 | $429,523,388.43 | $9,935.64 | $1.00 |
| 2026-01-27 | $434,900,766.61 | $25,573.39 | $1.00 |
| 2026-01-28 | $441,989,284.78 | $56,321.53 | $1.00 |
| 2026-01-29 | $433,487,610.00 | $46,357.16 | $1.00 |
| 2026-01-30 | $328,258,930.81 | $97,350.73 | $1.00 |
| 2026-01-31 | $304,714,583.68 | $34,683.31 | $1.00 |
| 2026-02-01 | $295,882,791.35 | $29,522.53 | $1.00 |
| 2026-02-02 | $293,269,471.72 | $16,727.21 | $1.00 |
| 2026-02-03 | $286,431,131.92 | $21,862.55 | $1.00 |
| 2026-02-04 | $288,545,873.88 | $25,038.77 | $1.00 |
| 2026-02-05 | $269,002,487.44 | $33,182.21 | $1.00 |
| 2026-02-06 | $246,256,649.00 | $28,686.59 | $1.00 |
| 2026-02-07 | $237,587,387.86 | $30,953.98 | $1.00 |
| 2026-02-08 | $218,404,843.12 | $9,418.60 | $1.00 |
| 2026-02-09 | $218,223,206.19 | $7,264.36 | $1.00 |
| 2026-02-10 | $217,301,572.32 | $13,366.83 | $1.00 |
| 2026-02-11 | $192,078,097.78 | $24,059.86 | $1.00 |
| 2026-02-12 | $177,638,570.55 | $14,351.96 | $1.00 |
| 2026-02-13 | $171,939,297.41 | $8,006.32 | $1.00 |
| 2026-02-14 | $151,711,998.68 | $7,160.44 | $1.00 |
| 2026-02-15 | $150,567,400.22 | $15,147.23 | $1.00 |
| 2026-02-16 | $150,613,743.28 | $3,771.79 | $1.00 |
| 2026-02-17 | $150,268,844.34 | $1,289.37 | $1.00 |
| 2026-02-18 | $147,619,103.85 | $3,710.58 | $1.00 |
| 2026-02-19 | $147,371,244.47 | $1,459.82 | $1.00 |
| 2026-02-20 | $147,161,748.29 | $4,108.86 | $1.00 |
| 2026-02-21 | $146,754,610.96 | $5,693.99 | $1.00 |
| 2026-02-22 | $120,451,961.53 | $10,740.73 | $1.00 |
| 2026-02-23 | $120,197,330.51 | $10,339.94 | $1.00 |
| 2026-02-24 | $118,241,932.90 | $17,013.74 | $1.00 |
| 2026-02-25 | $117,941,151.36 | $27,091.83 | $1.00 |
| 2026-02-26 | $112,200,225.53 | $28,686.98 | $1.00 |
| 2026-02-27 | $111,730,635.08 | $21,432.23 | $1.00 |
| 2026-02-28 | $111,606,377.57 | $27,783.30 | $1.00 |
| 2026-03-01 | $111,449,950.20 | $42,557.02 | $1.00 |
| 2026-03-02 | $111,487,621.38 | $67,159.74 | $1.00 |
| 2026-03-03 | $111,545,116.48 | $63,257.64 | $1.00 |
| 2026-03-04 | $110,226,689.76 | $39,576.96 | $1.00 |
| 2026-03-05 | $109,727,783.24 | $41,655.14 | $1.00 |
| 2026-03-06 | $108,516,488.79 | $25,689.52 | $1.00 |
| 2026-03-07 | $110,566,507.88 | $125,486.74 | $1.00 |
| 2026-03-08 | $110,974,242.10 | $162,934.79 | $1.00 |
| 2026-03-09 | $108,928,361.22 | $43,745.76 | $1.00 |
| 2026-03-10 | $108,854,625.59 | $152,418.93 | $1.00 |
| 2026-03-11 | $114,773,414.05 | $200,664.31 | $1.00 |
| 2026-03-12 | $113,395,499.70 | $165,136.87 | $1.00 |
| 2026-03-13 | $113,076,285.58 | $89,559.18 | $1.00 |
| 2026-03-14 | $112,987,822.31 | $39,804.46 | $1.00 |
| 2026-03-15 | $106,548,952.11 | $36,795.77 | $1.00 |
| 2026-03-16 | $106,458,632.00 | $360.70 | $1.00 |
| 2026-03-17 | $106,607,763.43 | $224,928.57 | $1.00 |
| 2026-03-18 | $107,879,101.52 | $479,255.98 | $1.00 |
| 2026-03-19 | $107,653,450.78 | $413,557.20 | $0.99 |
| 2026-03-20 | $127,891,302.62 | $797,119.43 | $0.99 |
| 2026-03-21 | $127,825,024.82 | $162,267.06 | $0.99 |
| 2026-03-22 | $127,808,846.77 | $149,304.71 | $1.00 |
| 2026-03-23 | $97,792,810.22 | $34,946.82 | $0.99 |
| 2026-03-24 | $97,771,380.04 | $255,334.50 | $1.00 |
| 2026-03-25 | $97,483,270.91 | $158,678.37 | $0.99 |
| 2026-03-26 | $97,787,749.37 | $154,436.67 | $0.99 |
| 2026-03-27 | $97,011,853.32 | $39,968.82 | $0.99 |
| 2026-03-28 | $102,880,926.55 | $799.84 | $0.99 |
| 2026-03-29 | $103,167,417.16 | $50.43 | $1.00 |
| 2026-03-30 | $103,153,056.11 | $1.99 | $1.00 |
| 2026-03-31 | $103,210,401.26 | $3,125.17 | $1.00 |
| 2026-04-01 | $97,956,210.02 | $19.55 | $1.01 |
| 2026-04-02 | $101,853,100.53 | $349.36 | $0.99 |
| 2026-04-03 | $88,927,599.43 | $19.79 | $1.00 |
| 2026-04-04 | $88,888,578.37 | $234.32 | $1.00 |
| 2026-04-05 | $106,062,273.05 | $5.14 | $1.00 |
| 2026-04-06 | $106,106,820.76 | $98.62 | $1.00 |
| 2026-04-07 | $105,951,436.70 | $72.97 | $1.00 |
| 2026-04-08 | $105,083,084.13 | $5.00 | $1.00 |
| 2026-04-09 | $101,838,504.82 | $5.00 | $1.00 |
| 2026-04-10 | $88,802,230.61 | $204.55 | $1.00 |
| 2026-04-11 | $88,813,167.15 | $10.07 | $1.00 |
| 2026-04-12 | $94,273,807.85 | $966.59 | $1.00 |
| 2026-04-13 | $93,672,967.21 | $197.43 | $1.00 |
| 2026-04-14 | $93,489,179.46 | $11.17 | $1.00 |
| 2026-04-15 | $88,867,147.50 | $27.91 | $1.00 |
| 2026-04-16 | $98,199,871.21 | $128.68 | $1.00 |
| 2026-04-17 | $88,831,390.22 | $503.34 | $1.00 |
| 2026-04-18 | $110,459,885.39 | $176.72 | $1.00 |
| 2026-04-19 | $108,949,884.34 | $1,087.54 | $1.00 |
| 2026-04-20 | $88,875,194.02 | $2.51 | $1.00 |
| 2026-04-21 | $88,857,025.62 | $18.08 | $1.00 |
| 2026-04-22 | $111,420,969.58 | $1.60 | $1.00 |
| 2026-04-23 | $104,517,507.33 | $1.60 | $1.00 |
| 2026-04-24 | $111,155,360.13 | $4.99 | $1.00 |
| 2026-04-25 | $88,831,035.87 | $2.84 | $1.00 |
| 2026-04-26 | $119,992,333.62 | $1.92 | $1.00 |
| 2026-04-27 | $127,101,174.10 | $9.59 | $1.00 |
| 2026-04-28 | $121,488,600.65 | $9.59 | $1.00 |
| 2026-04-29 | $88,863,692.02 | $8.05 | $1.00 |
| 2026-04-30 | $117,924,403.84 | $8.05 | $1.00 |
| 2026-05-01 | $114,541,534.62 | $12.47 | $1.00 |
| 2026-05-02 | $114,584,058.46 | $1.90 | $1.00 |
| 2026-05-03 | $114,461,947.90 | $13.48 | $1.00 |
| 2026-05-04 | $88,835,974.10 | $204.95 | $1.00 |
| 2026-05-05 | $88,857,423.48 | $46.55 | $1.00 |
| 2026-05-06 | $114,501,178.83 | $17.86 | $1.00 |
| 2026-05-07 | $88,835,856.78 | $47.06 | $1.00 |
| 2026-05-08 | $110,863,768.25 | $47.07 | $1.00 |
| 2026-05-09 | $113,001,427.08 | $47.07 | $1.00 |
| 2026-05-10 | $113,149,623.88 | $47.07 | $1.00 |
| 2026-05-11 | $113,165,286.38 | $47.07 | $1.00 |
| 2026-05-12 | $88,802,989.71 | $3,076.13 | $1.00 |
| 2026-05-13 | $88,790,975.96 | $6,080.41 | $1.00 |
| 2026-05-14 | $113,921,687.04 | $5,447.96 | $1.00 |
| 2026-05-15 | $112,735,467.62 | $11,463.10 | $1.00 |
| 2026-05-16 | $120,141,740.25 | $5,807.70 | $1.00 |
| 2026-05-17 | $118,116,640.31 | $2,250.93 | $1.00 |
| 2026-05-18 | $117,303,670.03 | $9,434.15 | $1.00 |
| 2026-05-19 | $113,630,914.00 | $2,491.15 | $1.00 |
| 2026-05-20 | $105,903,606.84 | $4,166.63 | $1.00 |
| 2026-05-21 | $112,334,450.19 | $4,822.16 | $1.00 |
| 2026-05-22 | $110,186,478.01 | $8,135.72 | $1.00 |
| 2026-05-23 | $98,187,612.02 | $1,743.00 | $0.99 |
| 2026-05-24 | $97,800,105.86 | $5,406.90 | $1.00 |
| 2026-05-25 | $98,189,011.33 | $2,711.26 | $1.01 |
| 2026-05-26 | $98,630,465.84 | $10,215.82 | $1.01 |
| 2026-05-27 | $97,505,070.50 | $947.49 | $1.00 |
| 2026-05-28 | $95,630,254.66 | $2,210.08 | $1.01 |
| 2026-05-29 | $88,731,654.74 | $2.06 | $1.00 |
| 2026-05-30 | $88,700,071.82 | $181.23 | $1.00 |
| 2026-05-31 | $88,820,958.36 | $370.93 | $1.00 |
| 2026-06-01 | $91,521,748.14 | $3,440.77 | $1.00 |
| 2026-06-02 | $88,769,193.08 | $590.63 | $1.00 |
| 2026-06-03 | $88,659,241.24 | $202.38 | $1.00 |
| 2026-06-04 | $88,695,680.92 | $73.02 | $1.00 |
| 2026-06-05 | $77,771,941.89 | $1.06 | $1.01 |
| 2026-06-06 | $88,782,401.01 | $1,618.52 | $1.00 |
| 2026-06-07 | $88,852,852.65 | $271.66 | $1.00 |
| 2026-06-08 | $81,578,053.26 | $4.00 | $1.00 |
| 2026-06-09 | $81,332,157.28 | $3.94 | $1.00 |
| 2026-06-10 | $80,095,070.18 | $40.26 | $1.00 |
| 2026-06-11 | $88,801,979.32 | $76.26 | $1.00 |
| 2026-06-12 | $79,885,555.52 | $35.87 | $1.00 |
| 2026-06-13 | $88,759,419.44 | $29.23 | $1.00 |
| 2026-06-14 | $81,368,340.73 | $237.83 | $1.00 |
| 2026-06-15 | $88,781,983.80 | $898.22 | $1.00 |
| 2026-06-16 | $88,771,677.25 | $97.29 | $1.00 |
| 2026-06-17 | $82,044,789.41 | $5.88 | $1.00 |
| 2026-06-18 | $88,796,241.65 | $210.58 | $1.00 |
| 2026-06-19 | $81,707,264.55 | $183.66 | $1.00 |
| 2026-06-20 | $80,018,374.01 | $194.38 | $0.99 |
| 2026-06-21 | $79,375,836.82 | $404.00 | $0.99 |
| 2026-06-22 | $81,141,949.62 | $113.58 | $1.00 |
| 2026-06-23 | $80,928,265.98 | $6.00 | $1.00 |
| 2026-06-24 | $77,727,713.67 | $212.35 | $1.00 |
| 2026-06-25 | $74,597,532.64 | $102.40 | $1.00 |
| 2026-06-26 | $67,936,485.75 | $190.92 | $1.00 |
| 2026-06-27 | $67,310,719.32 | $94.14 | $1.00 |
| 2026-06-28 | $65,686,940.65 | $9.57 | $1.00 |
| 2026-06-29 | $64,733,517.13 | $9.57 | $1.00 |
| 2026-06-30 | $66,963,594.15 | $1.14 | $1.00 |
| 2026-07-01 | $67,241,180.80 | $288.12 | $1.01 |
| 2026-07-02 | $66,482,119.41 | $477.11 | $0.99 |
| 2026-07-03 | $66,927,370.41 | $428.78 | $1.00 |
| 2026-07-04 | $88,763,115.46 | $683.95 | $1.00 |
| 2026-07-05 | $66,854,647.31 | $1,199.64 | $1.00 |
| 2026-07-06 | $88,858,180.10 | $973.03 | $1.00 |
| 2026-07-07 | $88,741,697.89 | $5,123.46 | $1.00 |
| 2026-07-08 | $88,815,108.04 | $810.23 | $1.00 |
| 2026-07-09 | $88,789,011.00 | $1.37 | $1.00 |
| 2026-07-10 | $91,310,328.59 | $126.83 | $1.00 |
| 2026-07-11 | $90,034,058.04 | $630.42 | $1.00 |
| 2026-07-12 | $88,817,597.66 | $1,057.29 | $1.00 |
| 2026-07-13 | $78,630,690.98 | $82.20 | $0.99 |
| 2026-07-14 | $88,711,820.62 | $1,475.09 | $1.00 |
| 2026-07-15 | $88,821,447.41 | $12,099.22 | $1.00 |
| 2026-07-16 | $60,497,506.19 | $3,788.77 | $0.99 |
| 2026-07-17 | $61,096,617.53 | $248.44 | $0.99 |
| 2026-07-18 | $88,763,506.09 | $38.88 | $1.00 |
| 2026-07-19 | $88,824,591.08 | $88.74 | $1.00 |
| 2026-07-20 | $88,728,512.80 | $178.81 | $1.00 |
| 2026-07-21 | $88,783,883.46 | $785.19 | $1.00 |
| 2026-07-22 | $88,822,671.22 | $54.42 | $1.00 |
| 2026-07-23 | $88,807,361.77 | $370.53 | $1.00 |
| 2026-07-24 | $76,466,726.39 | $0.00 | $1.00 |
| 2026-07-25 | $75,639,760.27 | $0.00 | $1.00 |
| 2026-07-26 | $75,210,731.96 | $0.00 | $1.00 |
| 2026-07-27 | $73,495,484.79 | $0.00 | $1.00 |
| 2026-07-28 | $73,081,592.44 | $0.00 | $1.00 |
| 2026-07-29 | $74,390,366.28 | $0.00 | $1.00 |
| 2026-07-30 | $72,672,625.46 | $0.00 | $1.00 |
| 2026-07-31 | $69,107,517.75 | $0.00 | $1.00 |
| 2026-08-01 | $77,634,160.57 | $0.00 | $1.00 |
| 2026-08-02 | $81,968,998.83 | $0.00 | $1.00 |
| 2026-08-03 | $81,866,545.56 | $0.00 | $1.00 |
| 2026-08-04 | $81,473,792.07 | $0.00 | $1.00 |
| 2026-08-05 | $94,202,782.03 | $0.00 | $1.00 |
| 2026-08-06 | $94,554,553.92 | $0.00 | $1.00 |
| 2026-08-07 | $96,518,682.23 | $0.00 | $1.00 |
| 2026-08-08 | $96,415,044.80 | $0.00 | $1.00 |
| 2026-08-09 | $96,338,274.08 | $0.00 | $1.00 |
| 2026-08-10 | $96,287,848.44 | $0.00 | $1.00 |
| 2026-08-11 | $93,201,370.40 | $0.00 | $1.00 |
| 2026-08-12 | $93,126,709.30 | $0.00 | $1.00 |
| 2026-08-13 | $92,962,367.32 | $0.00 | $1.00 |
| 2026-08-14 | $99,319,689.95 | $0.00 | $1.00 |
| 2026-08-15 | $103,227,221.41 | $0.00 | $1.00 |
| 2026-08-16 | $102,885,381.21 | $0.00 | $1.00 |
| 2026-08-17 | $102,431,070.51 | $0.00 | $1.00 |
| 2026-08-18 | $90,082,842.34 | $0.00 | $1.00 |
| 2026-08-19 | $85,566,909.41 | $0.00 | $1.00 |
| 2026-08-20 | $90,869,239.15 | $0.00 | $1.00 |
| 2026-08-21 | $88,637,214.33 | $0.00 | $1.00 |
| 2026-08-22 | $88,483,858.90 | $0.00 | $1.00 |
| 2026-08-23 | $88,975,785.00 | $0.00 | $1.00 |
| 2026-08-24 | $89,016,423.77 | $0.00 | $1.00 |
| 2026-08-25 | $88,840,796.84 | $0.00 | $1.00 |
| 2026-08-26 | $88,694,195.77 | $0.00 | $1.00 |
| 2026-08-27 | $88,167,153.55 | $0.00 | $1.00 |
| 2026-08-28 | $90,514,663.60 | $0.00 | $1.00 |
| 2026-08-29 | $88,724,465.74 | $0.00 | $1.00 |
| 2026-08-30 | $89,210,519.56 | $0.00 | $1.00 |
| 2026-08-31 | $89,109,067.28 | $0.00 | $1.00 |
| 2026-09-01 | $89,064,011.89 | $0.00 | $1.00 |
| 2026-09-02 | $91,329,414.04 | $0.00 | $1.00 |
| 2026-09-03 | $90,871,050.58 | $0.00 | $1.00 |
| 2026-09-04 | $90,245,785.45 | $0.00 | $1.00 |
| 2026-09-05 | $85,826,551.05 | $0.00 | $1.00 |
| 2026-09-06 | $85,681,454.67 | $0.00 | $1.00 |
| 2026-09-07 | $85,687,823.27 | $0.00 | $1.00 |
| 2026-09-08 | $84,806,383.93 | $0.00 | $1.00 |
| 2026-09-09 | $84,839,697.60 | $0.00 | $1.00 |
| 2026-09-10 | $84,873,152.93 | $0.00 | $1.00 |
| 2026-09-11 | $84,900,843.16 | $0.00 | $1.00 |
| 2026-09-12 | $84,842,133.97 | $0.00 | $1.00 |
| 2026-09-13 | $84,851,636.92 | $0.00 | $1.00 |
| 2026-09-14 | $84,865,686.95 | $0.00 | $1.00 |
| 2026-09-15 | $84,872,693.27 | $0.00 | $1.00 |
| 2026-09-16 | $84,506,622.17 | $0.00 | $1.00 |
| 2026-09-17 | $84,526,804.05 | $0.00 | $1.00 |
| 2026-09-18 | $84,420,768.19 | $0.00 | $1.00 |
| 2026-09-19 | $85,261,995.53 | $0.00 | $1.00 |
| 2026-09-20 | $89,640,425.30 | $0.00 | $1.00 |
| 2026-09-21 | $89,649,106.43 | $0.00 | $1.00 |
| 2026-09-22 | $89,642,281.39 | $0.00 | $1.00 |
| 2026-09-23 | $89,426,888.77 | $0.00 | $1.00 |
| 2026-09-24 | $87,534,883.87 | $0.00 | $1.00 |
| 2026-09-25 | $87,321,006.20 | $0.00 | $1.00 |
| 2026-09-26 | $86,998,490.82 | $0.00 | $1.00 |
| 2026-09-27 | $87,006,319.25 | $0.00 | $1.00 |
| 2026-09-28 | $87,018,014.65 | $0.00 | $1.00 |
| 2026-09-29 | $87,025,525.08 | $0.00 | $1.00 |
| 2026-09-30 | $87,038,368.63 | $0.00 | $1.00 |
| 2026-10-01 | $87,046,281.58 | $0.00 | $1.00 |
| 2026-10-02 | $67,359,234.17 | $0.00 | $1.00 |
| 2026-10-03 | $61,551,675.55 | $0.00 | $1.00 |
| 2026-10-04 | $61,606,219.50 | $0.00 | $1.00 |
| 2026-10-05 | $61,646,277.29 | $0.00 | $1.00 |
| 2026-10-06 | $70,902,211.34 | $0.00 | $1.00 |
| 2026-10-07 | $71,144,490.77 | $0.00 | $1.00 |
| 2026-10-08 | $78,509,727.55 | $0.00 | $1.00 |
| 2026-10-09 | $79,609,313.02 | $0.00 | $1.00 |
| 2026-10-10 | $75,564,576.72 | $0.00 | $1.00 |
| 2026-10-11 | $73,471,679.72 | $0.00 | $1.00 |
| 2026-10-12 | $73,407,513.12 | $0.00 | $1.00 |
| 2026-10-13 | $73,751,756.23 | $0.00 | $1.00 |
| 2026-10-14 | $74,178,257.05 | $0.00 | $1.00 |
| 2026-10-15 | $77,981,396.55 | $0.00 | $1.00 |
| 2026-10-16 | $74,688,769.04 | $0.00 | $1.00 |
| 2026-10-17 | $73,583,239.09 | $0.00 | $1.00 |
| 2026-10-18 | $76,704,800.31 | $0.00 | $1.00 |
| 2026-10-19 | $79,702,804.18 | $0.00 | $1.00 |
| 2026-10-19 | $79,708,092.64 | $0.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
