BUY THE HAT BTH #5158
$0.00014895 9.57% (1d)
Market Overview
BUY THE HAT current market price is $0.00014895 with a 24 hour trading volume of $1,332. The total available supply of BUY THE HAT is 0.98B BTH with a maximum supply of 1.00B BTH. It has secured Rank 5158 in the cryptocurrency market with a marketcap of $145.79K. The BTH price is 0.65% up in the last one hour.
The high price of the BUY THE HAT is $0.00016422 and low price is $0.00014777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUY THE HAT Rank
5158
BUY THE HAT Price
$0.00014895
Market Cap
$145.79K 9.58%
Fully Diluted Valuation
$145.79K
Trading Volume(24h)
$1,332
Circulating Supply
0.98B BTH
Total Supply
0.98B BTH
Max Supply
1.00B BTH
High(24h)
$0.00016422
Low(24h)
$0.00014777
All-time High
$0.0188 99.21%
09 Aug 2025
All-time Low
$0.0000641100 132.34%
05 Jun 2026
Cryptocurrency BUY THE HAT Calculator
Want to convert more cryptocurrencies?
BUY THE HAT Historical Data Chart
1h
0.65%
24h
9.57%
7d
6.28%
14d
6.41%
30d
9.5%
60d
45.22%
200d
32.55%
1y
0%
BUY THE HAT Historical Data
Historical data of BUY THE HAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $16,026,422.72 | $0.01 |
| 2025-08-09 | $0.00 | $16,026,422.72 | $0.01 |
| 2025-08-10 | $11,274,694.40 | $12,187,456.38 | $0.01 |
| 2025-08-11 | $13,651,180.30 | $14,595,528.27 | $0.01 |
| 2025-08-12 | $6,126,270.07 | $16,558,418.20 | $0.01 |
| 2025-08-13 | $4,848,654.45 | $10,054,050.93 | $0.00 |
| 2025-08-14 | $3,613,295.42 | $7,042,559.31 | $0.00 |
| 2025-08-15 | $3,356,912.24 | $8,426,942.20 | $0.00 |
| 2025-08-16 | $3,420,370.49 | $5,687,890.54 | $0.00 |
| 2025-08-17 | $3,095,050.07 | $3,147,730.22 | $0.00 |
| 2025-08-18 | $3,185,460.01 | $2,642,632.83 | $0.00 |
| 2025-08-19 | $2,362,318.57 | $10,715,839.56 | $0.00 |
| 2025-08-20 | $2,214,683.32 | $3,518,296.50 | $0.00 |
| 2025-08-21 | $2,146,996.08 | $3,420,615.69 | $0.00 |
| 2025-08-22 | $1,273,362.71 | $2,542,602.78 | $0.00 |
| 2025-08-23 | $1,258,974.09 | $5,683,601.68 | $0.00 |
| 2025-08-24 | $1,449,668.86 | $3,175,283.05 | $0.00 |
| 2025-08-25 | $1,300,796.80 | $4,445,827.80 | $0.00 |
| 2025-08-26 | $856,886.51 | $3,941,373.07 | $0.00 |
| 2025-08-27 | $1,260,972.27 | $4,046,034.97 | $0.00 |
| 2025-08-28 | $892,034.63 | $1,244,637.91 | $0.00 |
| 2025-08-29 | $760,783.65 | $1,319,240.06 | $0.00 |
| 2025-08-30 | $841,556.23 | $166,963.39 | $0.00 |
| 2025-08-31 | $896,007.70 | $215,894.93 | $0.00 |
| 2025-09-01 | $971,695.99 | $99,902.47 | $0.00 |
| 2025-09-02 | $828,954.78 | $178,682.69 | $0.00 |
| 2025-09-03 | $814,058.91 | $190,366.64 | $0.00 |
| 2025-09-04 | $834,464.93 | $177,020.82 | $0.00 |
| 2025-09-05 | $711,573.11 | $276,799.50 | $0.00 |
| 2025-09-06 | $629,047.79 | $205,683.15 | $0.00 |
| 2025-09-07 | $693,199.18 | $159,468.63 | $0.00 |
| 2025-09-08 | $676,652.67 | $145,326.64 | $0.00 |
| 2025-09-09 | $692,455.53 | $211,849.90 | $0.00 |
| 2025-09-10 | $815,479.82 | $379,269.73 | $0.00 |
| 2025-09-11 | $798,906.79 | $216,570.26 | $0.00 |
| 2025-09-12 | $806,236.29 | $120,127.43 | $0.00 |
| 2025-09-13 | $906,917.42 | $124,319.83 | $0.00 |
| 2025-09-14 | $873,051.16 | $152,853.64 | $0.00 |
| 2025-09-15 | $757,127.10 | $191,046.70 | $0.00 |
| 2025-09-16 | $538,283.31 | $156,812.80 | $0.00 |
| 2025-09-17 | $590,586.11 | $120,529.62 | $0.00 |
| 2025-09-18 | $635,292.59 | $109,867.65 | $0.00 |
| 2025-09-19 | $755,749.00 | $169,675.94 | $0.00 |
| 2025-09-20 | $623,924.75 | $109,310.39 | $0.00 |
| 2025-09-21 | $616,415.17 | $75,938.37 | $0.00 |
| 2025-09-22 | $600,723.12 | $80,606.15 | $0.00 |
| 2025-09-23 | $579,642.16 | $90,379.56 | $0.00 |
| 2025-09-24 | $578,928.84 | $76,122.51 | $0.00 |
| 2025-09-25 | $598,077.26 | $82,992.65 | $0.00 |
| 2025-09-26 | $445,703.25 | $117,492.28 | $0.00 |
| 2025-09-27 | $570,945.72 | $97,761.98 | $0.00 |
| 2025-09-28 | $558,014.27 | $68,406.56 | $0.00 |
| 2025-09-29 | $660,011.65 | $111,332.20 | $0.00 |
| 2025-09-30 | $634,930.03 | $80,242.87 | $0.00 |
| 2025-10-01 | $532,733.87 | $81,009.02 | $0.00 |
| 2025-10-02 | $548,791.60 | $72,087.69 | $0.00 |
| 2025-10-03 | $838,166.94 | $151,000.61 | $0.00 |
| 2025-10-04 | $1,026,311.36 | $137,944.04 | $0.00 |
| 2025-10-05 | $1,485,846.70 | $495,660.61 | $0.00 |
| 2025-10-06 | $1,475,755.77 | $102,919.85 | $0.00 |
| 2025-10-07 | $1,178,219.99 | $231,828.38 | $0.00 |
| 2025-10-08 | $1,074,036.33 | $101,506.40 | $0.00 |
| 2025-10-09 | $1,027,309.68 | $103,503.03 | $0.00 |
| 2025-10-10 | $1,184,583.07 | $112,257.98 | $0.00 |
| 2025-10-11 | $1,305,344.33 | $190,172.47 | $0.00 |
| 2025-10-12 | $1,062,945.18 | $117,315.44 | $0.00 |
| 2025-10-13 | $1,131,622.43 | $101,320.94 | $0.00 |
| 2025-10-14 | $1,055,510.87 | $100,400.61 | $0.00 |
| 2025-10-15 | $1,017,663.33 | $79,121.41 | $0.00 |
| 2025-10-16 | $1,002,296.01 | $80,023.65 | $0.00 |
| 2025-10-17 | $1,035,372.45 | $82,993.24 | $0.00 |
| 2025-10-18 | $1,060,749.01 | $81,871.41 | $0.00 |
| 2025-10-19 | $1,078,707.91 | $79,695.70 | $0.00 |
| 2025-10-20 | $1,046,495.99 | $80,881.49 | $0.00 |
| 2025-10-21 | $994,892.63 | $76,374.79 | $0.00 |
| 2025-10-22 | $965,926.33 | $65,985.33 | $0.00 |
| 2025-10-23 | $945,774.61 | $70,945.68 | $0.00 |
| 2025-10-24 | $900,110.47 | $70,788.44 | $0.00 |
| 2025-10-25 | $872,626.50 | $144,725.93 | $0.00 |
| 2025-10-26 | $850,698.77 | $67,221.39 | $0.00 |
| 2025-10-27 | $846,669.84 | $80,692.57 | $0.00 |
| 2025-10-28 | $869,022.92 | $78,863.53 | $0.00 |
| 2025-10-29 | $945,836.41 | $75,401.93 | $0.00 |
| 2025-10-30 | $875,643.22 | $83,799.68 | $0.00 |
| 2025-10-31 | $861,245.80 | $78,433.60 | $0.00 |
| 2025-11-01 | $861,751.48 | $59,898.89 | $0.00 |
| 2025-11-02 | $837,443.07 | $60,627.53 | $0.00 |
| 2025-11-03 | $862,815.59 | $138,612.30 | $0.00 |
| 2025-11-04 | $656,932.42 | $156,190.12 | $0.00 |
| 2025-11-05 | $425,505.80 | $97,658.80 | $0.00 |
| 2025-11-06 | $425,365.48 | $90,038.65 | $0.00 |
| 2025-11-07 | $375,692.21 | $63,696.86 | $0.00 |
| 2025-11-08 | $402,098.72 | $72,063.97 | $0.00 |
| 2025-11-09 | $392,175.19 | $60,330.57 | $0.00 |
| 2025-11-10 | $391,988.88 | $69,490.14 | $0.00 |
| 2025-11-11 | $385,476.38 | $50,100.60 | $0.00 |
| 2025-11-12 | $393,108.72 | $80,772.97 | $0.00 |
| 2025-11-13 | $398,219.14 | $67,855.63 | $0.00 |
| 2025-11-14 | $385,493.21 | $54,011.08 | $0.00 |
| 2025-11-15 | $390,873.16 | $70,672.85 | $0.00 |
| 2025-11-16 | $384,235.12 | $4,317.17 | $0.00 |
| 2025-11-17 | $404,656.64 | $2,927.45 | $0.00 |
| 2025-11-18 | $385,670.48 | $6,835.13 | $0.00 |
| 2025-11-19 | $352,282.30 | $9,533.13 | $0.00 |
| 2025-11-20 | $319,154.63 | $5,487.45 | $0.00 |
| 2025-11-21 | $306,554.01 | $9,876.40 | $0.00 |
| 2025-11-22 | $264,672.36 | $15,047.18 | $0.00 |
| 2025-11-23 | $256,887.41 | $2,018.60 | $0.00 |
| 2025-11-24 | $257,599.17 | $1,639.15 | $0.00 |
| 2025-11-25 | $289,717.81 | $2,274.64 | $0.00 |
| 2025-11-26 | $270,851.57 | $2,154.21 | $0.00 |
| 2025-11-27 | $278,195.61 | $3,025.82 | $0.00 |
| 2025-11-28 | $315,810.56 | $21,058.89 | $0.00 |
| 2025-11-29 | $307,563.10 | $2,960.12 | $0.00 |
| 2025-11-30 | $355,070.79 | $8,511.46 | $0.00 |
| 2025-12-01 | $364,454.95 | $2,741.76 | $0.00 |
| 2025-12-02 | $308,959.43 | $10,495.67 | $0.00 |
| 2025-12-03 | $343,622.90 | $6,895.81 | $0.00 |
| 2025-12-04 | $337,597.55 | $5,768.07 | $0.00 |
| 2025-12-05 | $361,288.10 | $14,776.69 | $0.00 |
| 2025-12-06 | $338,877.08 | $2,187.80 | $0.00 |
| 2025-12-07 | $344,595.37 | $6,072.27 | $0.00 |
| 2025-12-08 | $324,205.19 | $5,092.59 | $0.00 |
| 2025-12-09 | $316,990.33 | $1,208.24 | $0.00 |
| 2025-12-10 | $313,935.55 | $5,400.19 | $0.00 |
| 2025-12-11 | $304,071.05 | $4,858.25 | $0.00 |
| 2025-12-12 | $294,036.90 | $1,347.60 | $0.00 |
| 2025-12-13 | $271,683.54 | $3,797.48 | $0.00 |
| 2025-12-14 | $281,087.94 | $2,611.84 | $0.00 |
| 2025-12-15 | $248,390.36 | $6,302.25 | $0.00 |
| 2025-12-16 | $271,975.62 | $6,794.57 | $0.00 |
| 2025-12-17 | $243,542.70 | $7,352.77 | $0.00 |
| 2025-12-18 | $232,872.78 | $4,181.02 | $0.00 |
| 2025-12-19 | $244,528.74 | $8,828.92 | $0.00 |
| 2025-12-20 | $249,433.01 | $3,497.34 | $0.00 |
| 2025-12-21 | $270,682.66 | $4,238.97 | $0.00 |
| 2025-12-22 | $245,100.33 | $2,174.73 | $0.00 |
| 2025-12-23 | $252,443.94 | $2,829.98 | $0.00 |
| 2025-12-24 | $279,331.60 | $7,052.08 | $0.00 |
| 2025-12-25 | $238,371.97 | $5,374.21 | $0.00 |
| 2025-12-26 | $207,147.56 | $5,021.25 | $0.00 |
| 2025-12-27 | $204,650.18 | $6,414.15 | $0.00 |
| 2025-12-28 | $155,061.26 | $9,460.97 | $0.00 |
| 2025-12-29 | $136,857.50 | $6,275.38 | $0.00 |
| 2025-12-30 | $122,321.35 | $9,432.44 | $0.00 |
| 2025-12-31 | $129,982.40 | $5,901.48 | $0.00 |
| 2026-01-01 | $153,462.74 | $4,881.46 | $0.00 |
| 2026-01-02 | $146,074.87 | $1,576.51 | $0.00 |
| 2026-01-03 | $144,767.08 | $6,510.05 | $0.00 |
| 2026-01-04 | $211,273.68 | $47,586.00 | $0.00 |
| 2026-01-05 | $197,448.52 | $15,476.67 | $0.00 |
| 2026-01-06 | $183,763.13 | $5,887.53 | $0.00 |
| 2026-01-07 | $273,205.02 | $49,477.59 | $0.00 |
| 2026-01-08 | $253,377.43 | $12,663.78 | $0.00 |
| 2026-01-09 | $236,369.71 | $7,391.40 | $0.00 |
| 2026-01-10 | $239,204.41 | $17,419.14 | $0.00 |
| 2026-01-11 | $219,495.74 | $4,661.55 | $0.00 |
| 2026-01-12 | $205,435.84 | $2,846.73 | $0.00 |
| 2026-01-13 | $235,972.07 | $3,947.26 | $0.00 |
| 2026-01-14 | $244,964.19 | $4,811.55 | $0.00 |
| 2026-01-15 | $223,979.81 | $5,431.39 | $0.00 |
| 2026-01-16 | $225,994.94 | $2,192.73 | $0.00 |
| 2026-01-17 | $555,604.19 | $351,639.47 | $0.00 |
| 2026-01-18 | $361,465.62 | $53,598.26 | $0.00 |
| 2026-01-19 | $351,564.29 | $18,586.79 | $0.00 |
| 2026-01-20 | $261,427.69 | $18,311.57 | $0.00 |
| 2026-01-21 | $243,831.84 | $4,275.98 | $0.00 |
| 2026-01-22 | $277,176.45 | $8,330.37 | $0.00 |
| 2026-01-23 | $273,708.13 | $41,758.76 | $0.00 |
| 2026-01-24 | $255,110.00 | $7,282.41 | $0.00 |
| 2026-01-25 | $240,105.87 | $2,825.28 | $0.00 |
| 2026-01-26 | $243,623.96 | $5,957.43 | $0.00 |
| 2026-01-27 | $294,245.77 | $6,768.46 | $0.00 |
| 2026-01-28 | $255,305.37 | $3,741.44 | $0.00 |
| 2026-01-29 | $243,421.22 | $12,478.75 | $0.00 |
| 2026-01-30 | $225,785.18 | $3,388.80 | $0.00 |
| 2026-01-31 | $227,613.87 | $5,885.41 | $0.00 |
| 2026-02-01 | $204,256.85 | $2,199.95 | $0.00 |
| 2026-02-02 | $199,025.46 | $2,853.37 | $0.00 |
| 2026-02-03 | $212,827.56 | $1,054.97 | $0.00 |
| 2026-02-04 | $192,106.85 | $2,021.19 | $0.00 |
| 2026-02-05 | $195,254.94 | $1,811.48 | $0.00 |
| 2026-02-06 | $167,727.35 | $659.12 | $0.00 |
| 2026-02-07 | $184,430.15 | $3,712.27 | $0.00 |
| 2026-02-08 | $186,804.83 | $3,800.29 | $0.00 |
| 2026-02-09 | $203,258.03 | $3,734.83 | $0.00 |
| 2026-02-10 | $180,565.99 | $4,417.67 | $0.00 |
| 2026-02-11 | $188,663.02 | $2,549.04 | $0.00 |
| 2026-02-12 | $169,589.74 | $2,765.00 | $0.00 |
| 2026-02-13 | $189,105.76 | $4,673.08 | $0.00 |
| 2026-02-14 | $210,486.66 | $454.45 | $0.00 |
| 2026-02-15 | $262,897.39 | $2,541.77 | $0.00 |
| 2026-02-16 | $220,127.39 | $2,925.61 | $0.00 |
| 2026-02-17 | $185,395.58 | $3,558.39 | $0.00 |
| 2026-02-18 | $190,306.15 | $1,633.35 | $0.00 |
| 2026-02-19 | $193,519.24 | $1,527.22 | $0.00 |
| 2026-02-20 | $180,185.55 | $3,833.96 | $0.00 |
| 2026-02-21 | $181,083.25 | $5,306.09 | $0.00 |
| 2026-02-22 | $178,037.77 | $1,854.17 | $0.00 |
| 2026-02-23 | $178,222.56 | $1,897.97 | $0.00 |
| 2026-02-24 | $176,845.20 | $1,162.02 | $0.00 |
| 2026-02-25 | $186,339.14 | $609.23 | $0.00 |
| 2026-02-26 | $159,283.14 | $7,059.34 | $0.00 |
| 2026-02-27 | $162,338.17 | $963.34 | $0.00 |
| 2026-02-28 | $167,561.69 | $2,583.02 | $0.00 |
| 2026-03-01 | $168,815.08 | $2,548.36 | $0.00 |
| 2026-03-02 | $162,679.87 | $254.52 | $0.00 |
| 2026-03-03 | $173,376.75 | $1,053.59 | $0.00 |
| 2026-03-04 | $171,851.67 | $136.59 | $0.00 |
| 2026-03-05 | $182,902.44 | $211.35 | $0.00 |
| 2026-03-06 | $155,821.56 | $2,873.70 | $0.00 |
| 2026-03-07 | $167,787.26 | $1,158.95 | $0.00 |
| 2026-03-08 | $147,765.50 | $4,833.48 | $0.00 |
| 2026-03-09 | $146,976.95 | $315.95 | $0.00 |
| 2026-03-10 | $141,940.47 | $1,575.82 | $0.00 |
| 2026-03-11 | $140,141.73 | $331.28 | $0.00 |
| 2026-03-12 | $132,387.72 | $2,068.02 | $0.00 |
| 2026-03-13 | $137,585.61 | $13,802.08 | $0.00 |
| 2026-03-14 | $160,470.14 | $6,886.76 | $0.00 |
| 2026-03-15 | $152,640.94 | $1,654.20 | $0.00 |
| 2026-03-16 | $153,930.77 | $2,232.74 | $0.00 |
| 2026-03-17 | $157,032.05 | $1,662.38 | $0.00 |
| 2026-03-18 | $156,707.20 | $575.68 | $0.00 |
| 2026-03-19 | $145,622.62 | $2,949.67 | $0.00 |
| 2026-03-20 | $151,381.97 | $2,052.15 | $0.00 |
| 2026-03-21 | $141,591.17 | $1,880.43 | $0.00 |
| 2026-03-22 | $165,368.32 | $5,179.13 | $0.00 |
| 2026-03-23 | $149,210.55 | $748.46 | $0.00 |
| 2026-03-24 | $156,072.61 | $411.37 | $0.00 |
| 2026-03-25 | $150,975.33 | $1,058.71 | $0.00 |
| 2026-03-26 | $158,372.56 | $4,027.27 | $0.00 |
| 2026-03-27 | $155,629.59 | $5,733.72 | $0.00 |
| 2026-03-28 | $149,514.35 | $28.87 | $0.00 |
| 2026-03-29 | $154,238.05 | $303.08 | $0.00 |
| 2026-03-30 | $154,606.90 | $272.69 | $0.00 |
| 2026-03-31 | $151,590.46 | $436.50 | $0.00 |
| 2026-04-01 | $146,449.42 | $3,809.20 | $0.00 |
| 2026-04-02 | $147,024.95 | $1,725.46 | $0.00 |
| 2026-04-03 | $145,830.70 | $583.53 | $0.00 |
| 2026-04-04 | $156,407.26 | $2,747.81 | $0.00 |
| 2026-04-05 | $150,203.15 | $542.13 | $0.00 |
| 2026-04-06 | $145,339.64 | $3,099.00 | $0.00 |
| 2026-04-07 | $151,398.83 | $1,874.04 | $0.00 |
| 2026-04-08 | $182,454.76 | $2,417.99 | $0.00 |
| 2026-04-09 | $176,599.69 | $712.00 | $0.00 |
| 2026-04-10 | $184,458.78 | $6,923.78 | $0.00 |
| 2026-04-11 | $171,693.29 | $1,285.07 | $0.00 |
| 2026-04-12 | $182,937.08 | $895.99 | $0.00 |
| 2026-04-13 | $176,059.63 | $1,168.52 | $0.00 |
| 2026-04-14 | $171,485.08 | $1,039.34 | $0.00 |
| 2026-04-15 | $166,056.80 | $10,801.97 | $0.00 |
| 2026-04-16 | $159,400.69 | $1,472.90 | $0.00 |
| 2026-04-17 | $171,325.38 | $5,811.15 | $0.00 |
| 2026-04-18 | $177,660.78 | $3,402.97 | $0.00 |
| 2026-04-19 | $162,313.27 | $3,920.33 | $0.00 |
| 2026-04-20 | $136,148.74 | $9,785.79 | $0.00 |
| 2026-04-21 | $146,378.30 | $4,052.95 | $0.00 |
| 2026-04-22 | $160,016.12 | $2,835.63 | $0.00 |
| 2026-04-23 | $161,063.61 | $245.09 | $0.00 |
| 2026-04-24 | $175,218.24 | $5,259.69 | $0.00 |
| 2026-04-25 | $180,051.41 | $7,692.76 | $0.00 |
| 2026-04-26 | $154,367.76 | $28,302.13 | $0.00 |
| 2026-04-27 | $157,357.65 | $14,275.00 | $0.00 |
| 2026-04-28 | $160,680.48 | $5,797.52 | $0.00 |
| 2026-04-29 | $153,035.97 | $3,320.30 | $0.00 |
| 2026-04-30 | $146,784.78 | $1,223.28 | $0.00 |
| 2026-05-01 | $155,164.87 | $1,785.01 | $0.00 |
| 2026-05-02 | $161,188.60 | $1,913.13 | $0.00 |
| 2026-05-03 | $153,302.35 | $2,692.44 | $0.00 |
| 2026-05-04 | $149,554.91 | $1,198.90 | $0.00 |
| 2026-05-05 | $147,610.63 | $435.86 | $0.00 |
| 2026-05-06 | $148,585.05 | $2,022.79 | $0.00 |
| 2026-05-07 | $149,789.42 | $2,210.72 | $0.00 |
| 2026-05-08 | $150,191.05 | $722.58 | $0.00 |
| 2026-05-09 | $146,106.79 | $964.55 | $0.00 |
| 2026-05-10 | $147,418.56 | $319.28 | $0.00 |
| 2026-05-11 | $143,688.65 | $5,394.64 | $0.00 |
| 2026-05-12 | $137,531.85 | $6,738.53 | $0.00 |
| 2026-05-13 | $146,218.95 | $2,691.56 | $0.00 |
| 2026-05-14 | $136,685.96 | $1,568.52 | $0.00 |
| 2026-05-15 | $139,542.14 | $4,293.35 | $0.00 |
| 2026-05-16 | $126,043.15 | $6,436.60 | $0.00 |
| 2026-05-17 | $134,581.67 | $1,946.36 | $0.00 |
| 2026-05-18 | $130,772.06 | $716.82 | $0.00 |
| 2026-05-19 | $128,215.24 | $5,362.51 | $0.00 |
| 2026-05-20 | $135,640.23 | $994.11 | $0.00 |
| 2026-05-21 | $120,870.85 | $5,064.44 | $0.00 |
| 2026-05-22 | $124,459.09 | $2,738.69 | $0.00 |
| 2026-05-23 | $117,875.61 | $1,266.63 | $0.00 |
| 2026-05-24 | $108,812.17 | $2,565.18 | $0.00 |
| 2026-05-25 | $111,557.42 | $356.93 | $0.00 |
| 2026-05-26 | $113,442.52 | $1,124.00 | $0.00 |
| 2026-05-27 | $109,507.19 | $303.80 | $0.00 |
| 2026-05-28 | $109,749.90 | $279.22 | $0.00 |
| 2026-05-29 | $109,967.81 | $2,506.78 | $0.00 |
| 2026-05-30 | $102,371.49 | $1,565.20 | $0.00 |
| 2026-05-31 | $105,046.16 | $155.93 | $0.00 |
| 2026-06-01 | $106,986.28 | $246.28 | $0.00 |
| 2026-06-02 | $100,176.93 | $1,014.82 | $0.00 |
| 2026-06-03 | $93,088.05 | $332.39 | $0.00 |
| 2026-06-04 | $94,327.53 | $606.26 | $0.00 |
| 2026-06-05 | $91,122.91 | $723.36 | $0.00 |
| 2026-06-06 | $76,783.21 | $6,441.99 | $0.00 |
| 2026-06-07 | $84,009.54 | $672.05 | $0.00 |
| 2026-06-08 | $97,613.12 | $987.67 | $0.00 |
| 2026-06-09 | $97,094.20 | $686.27 | $0.00 |
| 2026-06-10 | $101,513.66 | $852.11 | $0.00 |
| 2026-06-11 | $85,444.32 | $1,453.58 | $0.00 |
| 2026-06-12 | $90,173.64 | $526.21 | $0.00 |
| 2026-06-13 | $90,072.35 | $463.97 | $0.00 |
| 2026-06-14 | $90,207.53 | $161.46 | $0.00 |
| 2026-06-15 | $92,496.11 | $3.50 | $0.00 |
| 2026-06-16 | $86,116.41 | $2,070.17 | $0.00 |
| 2026-06-17 | $82,447.92 | $1,220.55 | $0.00 |
| 2026-06-18 | $82,905.88 | $386.60 | $0.00 |
| 2026-06-19 | $81,545.32 | $242.84 | $0.00 |
| 2026-06-20 | $94,431.10 | $28,420.61 | $0.00 |
| 2026-06-21 | $140,896.36 | $23,085.57 | $0.00 |
| 2026-06-22 | $183,277.33 | $10,351.64 | $0.00 |
| 2026-06-23 | $170,491.33 | $4,676.85 | $0.00 |
| 2026-06-24 | $160,639.57 | $7,171.03 | $0.00 |
| 2026-06-25 | $139,557.08 | $3,704.64 | $0.00 |
| 2026-06-26 | $142,033.30 | $4,467.65 | $0.00 |
| 2026-06-27 | $134,804.06 | $6,966.37 | $0.00 |
| 2026-06-28 | $118,152.12 | $3,603.21 | $0.00 |
| 2026-06-29 | $124,550.81 | $5,273.28 | $0.00 |
| 2026-06-30 | $149,203.42 | $3,964.47 | $0.00 |
| 2026-07-01 | $194,086.88 | $14,206.01 | $0.00 |
| 2026-07-02 | $191,445.75 | $18,231.63 | $0.00 |
| 2026-07-03 | $173,552.93 | $3,403.30 | $0.00 |
| 2026-07-04 | $151,560.92 | $6,254.24 | $0.00 |
| 2026-07-05 | $155,776.81 | $3,255.50 | $0.00 |
| 2026-07-06 | $150,211.31 | $1,043.76 | $0.00 |
| 2026-07-07 | $145,615.56 | $2,077.16 | $0.00 |
| 2026-07-08 | $146,778.92 | $2,943.16 | $0.00 |
| 2026-07-09 | $142,191.99 | $1,401.69 | $0.00 |
| 2026-07-10 | $131,299.22 | $1,898.18 | $0.00 |
| 2026-07-11 | $140,427.65 | $1,240.46 | $0.00 |
| 2026-07-12 | $142,195.59 | $2,538.44 | $0.00 |
| 2026-07-13 | $136,941.06 | $6,138.31 | $0.00 |
| 2026-07-14 | $137,748.10 | $4,139.90 | $0.00 |
| 2026-07-15 | $146,115.41 | $822.46 | $0.00 |
| 2026-07-15 | $132,443.97 | $1,500.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
