Buy the DIP DIP #2087
$0.00026376 2.59% (1d)
Market Overview
Buy the DIP current market price is $0.00026376 with a 24 hour trading volume of $704. The total available supply of Buy the DIP is 10.00B DIP with a maximum supply of 10.00B DIP. It has secured Rank 2087 in the cryptocurrency market with a marketcap of $2,637.70K. The DIP price is 0.98% down in the last one hour.
The high price of the Buy the DIP is $0.00027212 and low price is $0.00025123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buy the DIP Rank
2087
Buy the DIP Price
$0.00026376
Market Cap
$2,637.70K 2.59%
Fully Diluted Valuation
$2,637.70K
Trading Volume(24h)
$704
Circulating Supply
10.00B DIP
Total Supply
10.00B DIP
Max Supply
10.00B DIP
High(24h)
$0.00027212
Low(24h)
$0.00025123
All-time High
$0.003360 92.15%
30 Apr 2024
All-time Low
$0.00020614 27.95%
14 Aug 2026
Cryptocurrency Buy the DIP Calculator
Want to convert more cryptocurrencies?
Buy the DIP Historical Data Chart
1h
0.98%
24h
2.59%
7d
8.37%
14d
12.12%
30d
22.94%
60d
11.79%
200d
19.51%
1y
64.93%
Buy the DIP Historical Data
Historical data of Buy the DIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $1,958.12 | $0.00 |
| 2025-10-18 | $0.00 | $4,214.05 | $0.00 |
| 2025-10-19 | $0.00 | $1,274.14 | $0.00 |
| 2025-10-20 | $0.00 | $1,637.86 | $0.00 |
| 2025-10-21 | $0.00 | $3,228.91 | $0.00 |
| 2025-10-22 | $0.00 | $3,443.29 | $0.00 |
| 2025-10-23 | $0.00 | $2,539.82 | $0.00 |
| 2025-10-24 | $0.00 | $3,305.45 | $0.00 |
| 2025-10-25 | $0.00 | $4,399.57 | $0.00 |
| 2025-10-26 | $0.00 | $2,962.16 | $0.00 |
| 2025-10-27 | $0.00 | $5,158.98 | $0.00 |
| 2025-10-28 | $0.00 | $3,539.55 | $0.00 |
| 2025-10-29 | $0.00 | $6,455.44 | $0.00 |
| 2025-10-30 | $0.00 | $2,279.90 | $0.00 |
| 2025-10-31 | $0.00 | $1,048.23 | $0.00 |
| 2025-11-01 | $0.00 | $1,174.96 | $0.00 |
| 2025-11-02 | $0.00 | $952.31 | $0.00 |
| 2025-11-03 | $0.00 | $1,422.13 | $0.00 |
| 2025-11-04 | $0.00 | $745.20 | $0.00 |
| 2025-11-05 | $0.00 | $3,741.99 | $0.00 |
| 2025-11-06 | $0.00 | $2,767.80 | $0.00 |
| 2025-11-07 | $0.00 | $4,207.24 | $0.00 |
| 2025-11-08 | $0.00 | $6,702.59 | $0.00 |
| 2025-11-09 | $0.00 | $2,375.87 | $0.00 |
| 2025-11-10 | $0.00 | $2,538.22 | $0.00 |
| 2025-11-11 | $0.00 | $3,756.26 | $0.00 |
| 2025-11-12 | $0.00 | $1,504.04 | $0.00 |
| 2025-11-13 | $0.00 | $136.69 | $0.00 |
| 2025-11-14 | $0.00 | $771.75 | $0.00 |
| 2025-11-15 | $0.00 | $1,555.69 | $0.00 |
| 2025-11-16 | $0.00 | $1,621.52 | $0.00 |
| 2025-11-17 | $0.00 | $1,361.82 | $0.00 |
| 2025-11-18 | $0.00 | $3,261.44 | $0.00 |
| 2025-11-19 | $0.00 | $2,636.88 | $0.00 |
| 2025-11-20 | $0.00 | $2,175.32 | $0.00 |
| 2025-11-21 | $0.00 | $3,377.82 | $0.00 |
| 2025-11-22 | $0.00 | $4,695.18 | $0.00 |
| 2025-11-23 | $0.00 | $1,447.51 | $0.00 |
| 2025-11-24 | $0.00 | $1,132.76 | $0.00 |
| 2025-11-25 | $0.00 | $1,666.01 | $0.00 |
| 2025-11-26 | $0.00 | $5,764.73 | $0.00 |
| 2025-11-27 | $0.00 | $2,038.35 | $0.00 |
| 2025-11-28 | $0.00 | $783.68 | $0.00 |
| 2025-11-29 | $0.00 | $997.84 | $0.00 |
| 2025-11-30 | $0.00 | $986.04 | $0.00 |
| 2025-12-01 | $0.00 | $406.58 | $0.00 |
| 2025-12-02 | $0.00 | $5,841.03 | $0.00 |
| 2025-12-03 | $0.00 | $899.79 | $0.00 |
| 2025-12-04 | $0.00 | $2,869.15 | $0.00 |
| 2025-12-05 | $0.00 | $514.09 | $0.00 |
| 2025-12-06 | $0.00 | $1,773.79 | $0.00 |
| 2025-12-07 | $0.00 | $1,782.78 | $0.00 |
| 2025-12-08 | $0.00 | $857.87 | $0.00 |
| 2025-12-09 | $0.00 | $1,677.58 | $0.00 |
| 2025-12-10 | $0.00 | $618.62 | $0.00 |
| 2025-12-11 | $0.00 | $901.76 | $0.00 |
| 2025-12-12 | $0.00 | $1,498.03 | $0.00 |
| 2025-12-13 | $0.00 | $1,489.57 | $0.00 |
| 2025-12-14 | $0.00 | $974.69 | $0.00 |
| 2025-12-15 | $0.00 | $2,311.44 | $0.00 |
| 2025-12-16 | $0.00 | $1,352.91 | $0.00 |
| 2025-12-17 | $0.00 | $1,737.20 | $0.00 |
| 2025-12-18 | $0.00 | $1,400.24 | $0.00 |
| 2025-12-19 | $0.00 | $1,377.97 | $0.00 |
| 2025-12-20 | $0.00 | $542.49 | $0.00 |
| 2025-12-21 | $0.00 | $1,141.03 | $0.00 |
| 2025-12-22 | $0.00 | $909.02 | $0.00 |
| 2025-12-23 | $0.00 | $1,837.09 | $0.00 |
| 2025-12-24 | $0.00 | $1,395.59 | $0.00 |
| 2025-12-25 | $0.00 | $1,812.51 | $0.00 |
| 2025-12-26 | $0.00 | $2,234.83 | $0.00 |
| 2025-12-27 | $0.00 | $798.55 | $0.00 |
| 2025-12-28 | $0.00 | $394.73 | $0.00 |
| 2025-12-29 | $0.00 | $1,384.02 | $0.00 |
| 2025-12-30 | $0.00 | $456.00 | $0.00 |
| 2025-12-31 | $0.00 | $862.34 | $0.00 |
| 2026-01-01 | $0.00 | $1,834.00 | $0.00 |
| 2026-01-02 | $0.00 | $437.41 | $0.00 |
| 2026-01-03 | $0.00 | $711.80 | $0.00 |
| 2026-01-04 | $0.00 | $5,292.42 | $0.00 |
| 2026-01-05 | $0.00 | $2,231.78 | $0.00 |
| 2026-01-06 | $0.00 | $1,036.41 | $0.00 |
| 2026-01-07 | $0.00 | $2,041.75 | $0.00 |
| 2026-01-08 | $0.00 | $1,995.07 | $0.00 |
| 2026-01-09 | $0.00 | $650.40 | $0.00 |
| 2026-01-10 | $0.00 | $597.12 | $0.00 |
| 2026-01-11 | $0.00 | $717.03 | $0.00 |
| 2026-01-12 | $0.00 | $505.60 | $0.00 |
| 2026-01-13 | $0.00 | $1,240.55 | $0.00 |
| 2026-01-14 | $0.00 | $631.23 | $0.00 |
| 2026-01-15 | $0.00 | $1,892.63 | $0.00 |
| 2026-01-16 | $0.00 | $1,030.88 | $0.00 |
| 2026-01-17 | $0.00 | $1,344.02 | $0.00 |
| 2026-01-18 | $0.00 | $828.25 | $0.00 |
| 2026-01-19 | $0.00 | $513.28 | $0.00 |
| 2026-01-20 | $0.00 | $1,008.11 | $0.00 |
| 2026-01-21 | $0.00 | $1,314.05 | $0.00 |
| 2026-01-22 | $0.00 | $2,654.68 | $0.00 |
| 2026-01-23 | $0.00 | $1,243.59 | $0.00 |
| 2026-01-24 | $0.00 | $2,421.63 | $0.00 |
| 2026-01-25 | $0.00 | $1,324.94 | $0.00 |
| 2026-01-26 | $0.00 | $1,437.64 | $0.00 |
| 2026-01-27 | $0.00 | $3,358.07 | $0.00 |
| 2026-01-28 | $0.00 | $1,318.94 | $0.00 |
| 2026-01-29 | $0.00 | $640.59 | $0.00 |
| 2026-01-30 | $0.00 | $3,167.23 | $0.00 |
| 2026-01-31 | $0.00 | $1,804.70 | $0.00 |
| 2026-02-01 | $0.00 | $1,232.54 | $0.00 |
| 2026-02-02 | $0.00 | $4,982.92 | $0.00 |
| 2026-02-03 | $0.00 | $1,230.21 | $0.00 |
| 2026-02-04 | $0.00 | $1,531.79 | $0.00 |
| 2026-02-05 | $0.00 | $1,260.62 | $0.00 |
| 2026-02-06 | $0.00 | $3,777.37 | $0.00 |
| 2026-02-07 | $0.00 | $2,626.34 | $0.00 |
| 2026-02-08 | $0.00 | $786.94 | $0.00 |
| 2026-02-09 | $0.00 | $1,382.74 | $0.00 |
| 2026-02-10 | $0.00 | $1,987.72 | $0.00 |
| 2026-02-11 | $0.00 | $563.73 | $0.00 |
| 2026-02-12 | $0.00 | $911.14 | $0.00 |
| 2026-02-13 | $0.00 | $613.98 | $0.00 |
| 2026-02-14 | $0.00 | $745.03 | $0.00 |
| 2026-02-15 | $0.00 | $1,234.25 | $0.00 |
| 2026-02-16 | $0.00 | $3,590.73 | $0.00 |
| 2026-02-17 | $0.00 | $787.34 | $0.00 |
| 2026-02-18 | $0.00 | $1,581.89 | $0.00 |
| 2026-02-19 | $0.00 | $237.98 | $0.00 |
| 2026-02-20 | $0.00 | $514.55 | $0.00 |
| 2026-02-21 | $0.00 | $729.44 | $0.00 |
| 2026-02-22 | $0.00 | $290.03 | $0.00 |
| 2026-02-23 | $0.00 | $475.08 | $0.00 |
| 2026-02-24 | $0.00 | $2,119.42 | $0.00 |
| 2026-02-25 | $0.00 | $1,846.31 | $0.00 |
| 2026-02-26 | $0.00 | $1,237.47 | $0.00 |
| 2026-02-27 | $0.00 | $630.25 | $0.00 |
| 2026-02-28 | $0.00 | $369.88 | $0.00 |
| 2026-03-01 | $0.00 | $194.76 | $0.00 |
| 2026-03-02 | $0.00 | $408.45 | $0.00 |
| 2026-03-03 | $0.00 | $2,398.62 | $0.00 |
| 2026-03-04 | $0.00 | $550.39 | $0.00 |
| 2026-03-05 | $0.00 | $1,320.22 | $0.00 |
| 2026-03-06 | $0.00 | $1,102.78 | $0.00 |
| 2026-03-07 | $0.00 | $1,410.88 | $0.00 |
| 2026-03-08 | $0.00 | $310.13 | $0.00 |
| 2026-03-09 | $0.00 | $1,126.31 | $0.00 |
| 2026-03-10 | $0.00 | $1,428.01 | $0.00 |
| 2026-03-11 | $0.00 | $586.00 | $0.00 |
| 2026-03-12 | $0.00 | $1,693.29 | $0.00 |
| 2026-03-13 | $3,650,662.91 | $911.76 | $0.00 |
| 2026-03-14 | $3,660,468.51 | $968.05 | $0.00 |
| 2026-03-15 | $3,792,399.82 | $2,081.50 | $0.00 |
| 2026-03-16 | $3,814,849.47 | $1,625.22 | $0.00 |
| 2026-03-17 | $3,853,789.99 | $2,997.02 | $0.00 |
| 2026-03-18 | $3,847,051.44 | $2,160.61 | $0.00 |
| 2026-03-19 | $3,702,526.76 | $1,062.93 | $0.00 |
| 2026-03-20 | $3,645,417.66 | $2,153.33 | $0.00 |
| 2026-03-21 | $3,638,317.29 | $2,153.34 | $0.00 |
| 2026-03-22 | $3,537,602.35 | $762.30 | $0.00 |
| 2026-03-23 | $3,489,408.51 | $1,043.49 | $0.00 |
| 2026-03-24 | $3,589,276.46 | $295.77 | $0.00 |
| 2026-03-25 | $3,555,279.84 | $426.82 | $0.00 |
| 2026-03-26 | $3,555,824.80 | $990.74 | $0.00 |
| 2026-03-27 | $3,567,914.17 | $898.78 | $0.00 |
| 2026-03-28 | $3,459,312.12 | $1,091.72 | $0.00 |
| 2026-03-29 | $3,399,133.38 | $306.71 | $0.00 |
| 2026-03-30 | $3,309,037.82 | $806.80 | $0.00 |
| 2026-03-31 | $3,389,393.07 | $422.15 | $0.00 |
| 2026-04-01 | $3,413,252.30 | $1,557.86 | $0.00 |
| 2026-04-02 | $3,432,542.88 | $827.11 | $0.00 |
| 2026-04-03 | $3,408,222.19 | $1,049.53 | $0.00 |
| 2026-04-04 | $3,359,147.37 | $510.09 | $0.00 |
| 2026-04-05 | $3,294,937.80 | $625.90 | $0.00 |
| 2026-04-06 | $3,266,342.79 | $435.35 | $0.00 |
| 2026-04-07 | $3,279,840.78 | $409.39 | $0.00 |
| 2026-04-08 | $3,397,479.58 | $83.20 | $0.00 |
| 2026-04-09 | $3,298,913.11 | $255.52 | $0.00 |
| 2026-04-10 | $3,157,598.00 | $2,516.49 | $0.00 |
| 2026-04-11 | $3,407,267.66 | $8,503.62 | $0.00 |
| 2026-04-12 | $3,403,339.07 | $2,836.96 | $0.00 |
| 2026-04-13 | $3,290,598.91 | $350.22 | $0.00 |
| 2026-04-14 | $3,342,809.65 | $920.12 | $0.00 |
| 2026-04-15 | $3,286,171.02 | $1,091.90 | $0.00 |
| 2026-04-16 | $3,257,688.94 | $798.95 | $0.00 |
| 2026-04-17 | $3,480,938.73 | $313.18 | $0.00 |
| 2026-04-18 | $3,401,525.98 | $303.48 | $0.00 |
| 2026-04-19 | $3,321,030.00 | $243.57 | $0.00 |
| 2026-04-20 | $3,336,772.55 | $588.38 | $0.00 |
| 2026-04-21 | $3,318,500.09 | $355.25 | $0.00 |
| 2026-04-22 | $3,285,876.81 | $330.69 | $0.00 |
| 2026-04-23 | $3,313,195.88 | $614.87 | $0.00 |
| 2026-04-24 | $3,305,774.19 | $2,541.94 | $0.00 |
| 2026-04-25 | $3,309,915.58 | $1,384.18 | $0.00 |
| 2026-04-26 | $3,283,645.16 | $89.71 | $0.00 |
| 2026-04-27 | $3,375,797.23 | $147.76 | $0.00 |
| 2026-04-28 | $3,270,509.89 | $222.07 | $0.00 |
| 2026-04-29 | $3,253,663.23 | $1,333.55 | $0.00 |
| 2026-04-30 | $3,203,223.00 | $237.26 | $0.00 |
| 2026-05-01 | $3,212,605.05 | $131.11 | $0.00 |
| 2026-05-02 | $3,239,093.07 | $381.47 | $0.00 |
| 2026-05-03 | $3,241,194.99 | $742.42 | $0.00 |
| 2026-05-04 | $3,212,673.27 | $270.76 | $0.00 |
| 2026-05-05 | $3,226,724.42 | $305.55 | $0.00 |
| 2026-05-06 | $3,334,137.35 | $2,727.05 | $0.00 |
| 2026-05-07 | $3,351,267.32 | $1,030.37 | $0.00 |
| 2026-05-08 | $3,302,084.18 | $419.04 | $0.00 |
| 2026-05-09 | $3,401,914.48 | $107.11 | $0.00 |
| 2026-05-10 | $3,349,676.28 | $1,026.14 | $0.00 |
| 2026-05-11 | $3,622,777.08 | $1,046.05 | $0.00 |
| 2026-05-12 | $3,841,310.69 | $320.02 | $0.00 |
| 2026-05-13 | $3,821,055.31 | $457.19 | $0.00 |
| 2026-05-14 | $3,527,411.05 | $2,062.02 | $0.00 |
| 2026-05-15 | $3,611,301.88 | $1,197.21 | $0.00 |
| 2026-05-16 | $3,538,703.80 | $271.61 | $0.00 |
| 2026-05-17 | $3,439,456.74 | $1,691.39 | $0.00 |
| 2026-05-18 | $3,345,591.95 | $227.87 | $0.00 |
| 2026-05-19 | $3,336,653.08 | $3,678.04 | $0.00 |
| 2026-05-20 | $3,240,285.12 | $817.65 | $0.00 |
| 2026-05-21 | $3,300,456.49 | $1,376.14 | $0.00 |
| 2026-05-22 | $3,300,819.30 | $344.68 | $0.00 |
| 2026-05-23 | $3,315,365.77 | $143.26 | $0.00 |
| 2026-05-24 | $3,350,145.46 | $1,046.02 | $0.00 |
| 2026-05-25 | $3,360,729.47 | $264.86 | $0.00 |
| 2026-05-26 | $3,321,859.47 | $701.25 | $0.00 |
| 2026-05-27 | $3,258,891.70 | $1,811.42 | $0.00 |
| 2026-05-28 | $3,142,424.84 | $369.90 | $0.00 |
| 2026-05-29 | $3,171,760.95 | $552.76 | $0.00 |
| 2026-05-30 | $3,245,638.91 | $160.33 | $0.00 |
| 2026-05-31 | $3,191,550.45 | $929.67 | $0.00 |
| 2026-06-01 | $3,278,771.69 | $231.04 | $0.00 |
| 2026-06-02 | $3,090,888.99 | $471.33 | $0.00 |
| 2026-06-03 | $2,940,128.82 | $401.17 | $0.00 |
| 2026-06-04 | $2,909,239.23 | $142.73 | $0.00 |
| 2026-06-05 | $2,875,235.76 | $441.35 | $0.00 |
| 2026-06-06 | $2,745,501.77 | $3,417.83 | $0.00 |
| 2026-06-07 | $2,728,374.62 | $767.16 | $0.00 |
| 2026-06-08 | $2,917,701.73 | $516.13 | $0.00 |
| 2026-06-09 | $2,980,327.87 | $3,439.68 | $0.00 |
| 2026-06-10 | $2,808,504.18 | $143.77 | $0.00 |
| 2026-06-11 | $2,816,999.31 | $238.14 | $0.00 |
| 2026-06-12 | $2,841,355.48 | $117.09 | $0.00 |
| 2026-06-13 | $2,817,392.35 | $394.94 | $0.00 |
| 2026-06-14 | $2,899,197.11 | $603.18 | $0.00 |
| 2026-06-15 | $2,992,665.59 | $756.30 | $0.00 |
| 2026-06-16 | $2,942,180.14 | $599.86 | $0.00 |
| 2026-06-17 | $2,921,658.16 | $411.63 | $0.00 |
| 2026-06-18 | $2,792,095.33 | $184.67 | $0.00 |
| 2026-06-19 | $2,816,556.93 | $198.31 | $0.00 |
| 2026-06-20 | $2,783,645.08 | $1,288.85 | $0.00 |
| 2026-06-21 | $2,830,526.52 | $367.68 | $0.00 |
| 2026-06-22 | $2,835,224.14 | $281.37 | $0.00 |
| 2026-06-23 | $2,776,601.55 | $729.61 | $0.00 |
| 2026-06-24 | $2,710,874.40 | $415.01 | $0.00 |
| 2026-06-25 | $2,577,371.29 | $281.17 | $0.00 |
| 2026-06-26 | $2,599,113.23 | $1,624.24 | $0.00 |
| 2026-06-27 | $2,597,102.77 | $98.82 | $0.00 |
| 2026-06-28 | $2,569,204.47 | $423.71 | $0.00 |
| 2026-06-29 | $2,532,310.91 | $77.41 | $0.00 |
| 2026-06-30 | $2,548,203.36 | $124.05 | $0.00 |
| 2026-07-01 | $2,578,364.67 | $549.22 | $0.00 |
| 2026-07-02 | $2,652,434.81 | $821.91 | $0.00 |
| 2026-07-03 | $2,666,870.33 | $1,104.02 | $0.00 |
| 2026-07-04 | $2,944,450.84 | $2,114.86 | $0.00 |
| 2026-07-05 | $2,940,420.34 | $399.52 | $0.00 |
| 2026-07-06 | $2,824,974.83 | $162.27 | $0.00 |
| 2026-07-07 | $2,811,574.57 | $3,296.82 | $0.00 |
| 2026-07-08 | $2,669,621.18 | $268.06 | $0.00 |
| 2026-07-09 | $2,639,003.94 | $953.00 | $0.00 |
| 2026-07-10 | $2,729,780.24 | $1,345.78 | $0.00 |
| 2026-07-11 | $2,680,524.11 | $380.42 | $0.00 |
| 2026-07-12 | $2,618,830.93 | $127.00 | $0.00 |
| 2026-07-13 | $2,619,059.74 | $127.66 | $0.00 |
| 2026-07-14 | $2,594,430.99 | $926.89 | $0.00 |
| 2026-07-15 | $2,640,477.49 | $2,354.21 | $0.00 |
| 2026-07-16 | $2,603,525.20 | $321.80 | $0.00 |
| 2026-07-17 | $2,878,730.76 | $1,864.01 | $0.00 |
| 2026-07-18 | $2,904,289.80 | $4,024.02 | $0.00 |
| 2026-07-19 | $2,702,704.61 | $3,006.92 | $0.00 |
| 2026-07-20 | $2,616,419.00 | $273.40 | $0.00 |
| 2026-07-21 | $2,779,225.34 | $165.23 | $0.00 |
| 2026-07-22 | $2,668,186.05 | $523.47 | $0.00 |
| 2026-07-23 | $2,789,353.11 | $219.88 | $0.00 |
| 2026-07-24 | $2,571,925.26 | $371.11 | $0.00 |
| 2026-07-25 | $2,704,803.37 | $465.43 | $0.00 |
| 2026-07-26 | $2,671,761.45 | $111.15 | $0.00 |
| 2026-07-27 | $2,581,445.46 | $202.48 | $0.00 |
| 2026-07-28 | $2,667,771.50 | $582.26 | $0.00 |
| 2026-07-29 | $2,509,795.69 | $32.69 | $0.00 |
| 2026-07-30 | $2,452,362.38 | $554.38 | $0.00 |
| 2026-07-31 | $2,521,029.46 | $831.99 | $0.00 |
| 2026-08-01 | $2,544,565.89 | $111.70 | $0.00 |
| 2026-08-02 | $2,614,368.21 | $244.63 | $0.00 |
| 2026-08-03 | $2,457,196.13 | $35.92 | $0.00 |
| 2026-08-04 | $2,432,033.60 | $79.04 | $0.00 |
| 2026-08-05 | $2,628,675.65 | $46.79 | $0.00 |
| 2026-08-06 | $2,466,190.71 | $970.53 | $0.00 |
| 2026-08-07 | $2,398,669.38 | $1,483.94 | $0.00 |
| 2026-08-08 | $2,385,384.67 | $1,188.08 | $0.00 |
| 2026-08-09 | $2,327,991.57 | $2,464.50 | $0.00 |
| 2026-08-10 | $2,290,160.88 | $66.26 | $0.00 |
| 2026-08-11 | $2,257,643.50 | $191.74 | $0.00 |
| 2026-08-12 | $2,210,980.56 | $257.24 | $0.00 |
| 2026-08-13 | $2,227,418.45 | $313.95 | $0.00 |
| 2026-08-14 | $2,131,966.20 | $767.62 | $0.00 |
| 2026-08-15 | $2,315,522.56 | $270.72 | $0.00 |
| 2026-08-16 | $2,221,883.63 | $259.15 | $0.00 |
| 2026-08-17 | $2,195,302.71 | $705.20 | $0.00 |
| 2026-08-18 | $2,220,987.94 | $390.38 | $0.00 |
| 2026-08-19 | $2,149,392.62 | $555.10 | $0.00 |
| 2026-08-20 | $2,274,072.88 | $80.41 | $0.00 |
| 2026-08-21 | $2,660,650.88 | $46,391.58 | $0.00 |
| 2026-08-22 | $3,272,495.08 | $58,801.20 | $0.00 |
| 2026-08-23 | $2,916,392.26 | $7,665.47 | $0.00 |
| 2026-08-24 | $2,993,320.94 | $3,011.63 | $0.00 |
| 2026-08-25 | $3,082,893.63 | $2,490.42 | $0.00 |
| 2026-08-26 | $2,937,875.93 | $1,491.14 | $0.00 |
| 2026-08-27 | $2,937,824.22 | $1,749.22 | $0.00 |
| 2026-08-28 | $3,075,905.57 | $1,790.78 | $0.00 |
| 2026-08-29 | $2,884,590.45 | $3,063.55 | $0.00 |
| 2026-08-30 | $2,965,206.96 | $623.18 | $0.00 |
| 2026-08-31 | $3,077,415.48 | $6,326.46 | $0.00 |
| 2026-09-01 | $2,963,798.25 | $1,475.05 | $0.00 |
| 2026-09-02 | $2,794,559.18 | $3,663.11 | $0.00 |
| 2026-09-03 | $2,722,630.02 | $6,605.23 | $0.00 |
| 2026-09-04 | $2,872,634.33 | $1,911.19 | $0.00 |
| 2026-09-05 | $2,850,965.36 | $1,125.26 | $0.00 |
| 2026-09-06 | $2,844,342.80 | $653.40 | $0.00 |
| 2026-09-07 | $2,927,491.46 | $570.26 | $0.00 |
| 2026-09-08 | $2,892,889.67 | $698.98 | $0.00 |
| 2026-09-09 | $2,936,284.28 | $468.22 | $0.00 |
| 2026-09-10 | $2,927,425.28 | $660.60 | $0.00 |
| 2026-09-11 | $2,781,461.84 | $583.80 | $0.00 |
| 2026-09-12 | $2,789,296.45 | $106.43 | $0.00 |
| 2026-09-13 | $2,999,105.13 | $708.44 | $0.00 |
| 2026-09-14 | $2,872,498.28 | $634.85 | $0.00 |
| 2026-09-15 | $2,979,922.41 | $561.72 | $0.00 |
| 2026-09-16 | $2,782,961.73 | $510.05 | $0.00 |
| 2026-09-17 | $2,852,547.15 | $159.00 | $0.00 |
| 2026-09-18 | $2,867,207.18 | $77.70 | $0.00 |
| 2026-09-19 | $3,008,181.40 | $360.76 | $0.00 |
| 2026-09-20 | $2,960,534.02 | $1,441.62 | $0.00 |
| 2026-09-21 | $2,982,497.06 | $1,449.22 | $0.00 |
| 2026-09-22 | $3,279,773.24 | $1,209.21 | $0.00 |
| 2026-09-23 | $3,405,492.53 | $2,763.18 | $0.00 |
| 2026-09-24 | $3,054,777.38 | $1,116.50 | $0.00 |
| 2026-09-25 | $3,148,218.56 | $627.91 | $0.00 |
| 2026-09-26 | $3,329,085.69 | $1,181.52 | $0.00 |
| 2026-09-27 | $3,410,465.39 | $3,271.06 | $0.00 |
| 2026-09-28 | $3,300,815.26 | $830.88 | $0.00 |
| 2026-09-29 | $3,476,047.87 | $2,139.80 | $0.00 |
| 2026-09-30 | $3,446,243.43 | $2,433.56 | $0.00 |
| 2026-10-01 | $3,341,852.93 | $2,291.36 | $0.00 |
| 2026-10-02 | $3,409,137.16 | $2,848.54 | $0.00 |
| 2026-10-03 | $3,339,592.18 | $3,083.43 | $0.00 |
| 2026-10-04 | $3,330,189.21 | $1,819.52 | $0.00 |
| 2026-10-05 | $3,439,532.98 | $331.36 | $0.00 |
| 2026-10-06 | $3,425,722.40 | $1,898.61 | $0.00 |
| 2026-10-07 | $3,328,234.23 | $1,997.36 | $0.00 |
| 2026-10-08 | $3,145,737.40 | $951.13 | $0.00 |
| 2026-10-09 | $3,049,552.74 | $2,560.93 | $0.00 |
| 2026-10-10 | $3,035,174.63 | $1,565.58 | $0.00 |
| 2026-10-11 | $3,020,418.34 | $1,212.50 | $0.00 |
| 2026-10-12 | $3,029,350.47 | $1,966.94 | $0.00 |
| 2026-10-13 | $2,944,768.03 | $1,038.04 | $0.00 |
| 2026-10-14 | $2,960,336.76 | $1,278.16 | $0.00 |
| 2026-10-15 | $2,911,132.77 | $578.85 | $0.00 |
| 2026-10-16 | $2,895,905.47 | $2,114.04 | $0.00 |
| 2026-10-16 | $2,949,909.87 | $1,328.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
