BUILD BUILD #3952
$0.0148 0.31% (1d)
Market Overview
BUILD current market price is $0.0148 with a 24 hour trading volume of $264. The total available supply of BUILD is 100.00M BUILD with a maximum supply of 100.00M BUILD. It has secured Rank 3952 in the cryptocurrency market with a marketcap of $359.93K. The BUILD price is 0% down in the last one hour.
The high price of the BUILD is $0.0151 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILD Rank
3952
BUILD Price
$0.0148
Market Cap
$359.93K 0.31%
Fully Diluted Valuation
$1,483.43K
Trading Volume(24h)
$264
Circulating Supply
24.26M BUILD
Total Supply
100.00M BUILD
Max Supply
100.00M BUILD
High(24h)
$0.0151
Low(24h)
$0.0143
All-time High
$0.641 97.69%
15 Jan 2025
All-time Low
$0.0143 3.78%
14 Aug 2026
Cryptocurrency BUILD Calculator
Want to convert more cryptocurrencies?
BUILD Historical Data Chart
1h
0%
24h
0.31%
7d
6.82%
14d
25.67%
30d
42.35%
60d
51.37%
200d
64.29%
1y
82.89%
BUILD Historical Data
Historical data of BUILD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $1,108.31 | $0.03 |
| 2025-07-11 | $0.00 | $1,102.55 | $0.03 |
| 2025-07-12 | $0.00 | $1,078.40 | $0.03 |
| 2025-07-13 | $0.00 | $937.25 | $0.03 |
| 2025-07-14 | $0.00 | $492.45 | $0.03 |
| 2025-07-15 | $0.00 | $1,769.98 | $0.03 |
| 2025-07-16 | $0.00 | $5,023.67 | $0.03 |
| 2025-07-17 | $0.00 | $2,138.25 | $0.03 |
| 2025-07-18 | $0.00 | $2,576.79 | $0.03 |
| 2025-07-19 | $0.00 | $8,141.30 | $0.03 |
| 2025-07-20 | $0.00 | $301.17 | $0.03 |
| 2025-07-21 | $0.00 | $2,141.68 | $0.03 |
| 2025-07-22 | $0.00 | $1,158.05 | $0.03 |
| 2025-07-23 | $0.00 | $896.89 | $0.03 |
| 2025-07-24 | $0.00 | $3,328.49 | $0.03 |
| 2025-07-25 | $0.00 | $3,784.01 | $0.03 |
| 2025-07-26 | $0.00 | $1,417.80 | $0.03 |
| 2025-07-27 | $0.00 | $238.92 | $0.03 |
| 2025-07-28 | $0.00 | $546.86 | $0.03 |
| 2025-07-29 | $0.00 | $11,329.66 | $0.03 |
| 2025-07-30 | $0.00 | $2,049.05 | $0.03 |
| 2025-07-31 | $0.00 | $14,738.09 | $0.04 |
| 2025-08-01 | $0.00 | $91,491.09 | $0.06 |
| 2025-08-02 | $0.00 | $117,186.96 | $0.08 |
| 2025-08-03 | $0.00 | $106,643.72 | $0.08 |
| 2025-08-04 | $0.00 | $79,848.51 | $0.10 |
| 2025-08-05 | $0.00 | $44,192.69 | $0.11 |
| 2025-08-06 | $0.00 | $38,837.84 | $0.09 |
| 2025-08-07 | $0.00 | $15,514.32 | $0.09 |
| 2025-08-08 | $0.00 | $15,515.17 | $0.07 |
| 2025-08-09 | $0.00 | $14,863.49 | $0.06 |
| 2025-08-10 | $0.00 | $28,883.74 | $0.09 |
| 2025-08-11 | $0.00 | $6,306.76 | $0.08 |
| 2025-08-12 | $0.00 | $3,525.01 | $0.08 |
| 2025-08-13 | $0.00 | $3,057.15 | $0.08 |
| 2025-08-14 | $0.00 | $26,520.77 | $0.10 |
| 2025-08-15 | $0.00 | $8,754.55 | $0.09 |
| 2025-08-16 | $0.00 | $1,140.09 | $0.09 |
| 2025-08-17 | $0.00 | $1,555.35 | $0.08 |
| 2025-08-18 | $0.00 | $1,472.40 | $0.08 |
| 2025-08-19 | $0.00 | $1,453.94 | $0.08 |
| 2025-08-20 | $0.00 | $2,320.85 | $0.08 |
| 2025-08-21 | $0.00 | $937.06 | $0.08 |
| 2025-08-22 | $0.00 | $2,500.74 | $0.08 |
| 2025-08-23 | $0.00 | $1,326.44 | $0.08 |
| 2025-08-24 | $0.00 | $13,378.93 | $0.09 |
| 2025-08-25 | $0.00 | $3,652.20 | $0.09 |
| 2025-08-26 | $0.00 | $4,738.10 | $0.08 |
| 2025-08-27 | $0.00 | $4,620.87 | $0.08 |
| 2025-08-28 | $0.00 | $3,573.11 | $0.08 |
| 2025-08-29 | $0.00 | $566.07 | $0.08 |
| 2025-08-30 | $0.00 | $2,726.06 | $0.08 |
| 2025-08-31 | $0.00 | $1,908.17 | $0.08 |
| 2025-09-01 | $0.00 | $1,564.61 | $0.08 |
| 2025-09-02 | $0.00 | $12,559.36 | $0.08 |
| 2025-09-03 | $0.00 | $24,337.29 | $0.10 |
| 2025-09-04 | $0.00 | $11,203.69 | $0.10 |
| 2025-09-05 | $0.00 | $7,712.69 | $0.10 |
| 2025-09-06 | $0.00 | $6,688.69 | $0.10 |
| 2025-09-07 | $0.00 | $18,364.08 | $0.12 |
| 2025-09-08 | $0.00 | $18,642.36 | $0.14 |
| 2025-09-09 | $0.00 | $17,204.57 | $0.13 |
| 2025-09-10 | $0.00 | $11,518.25 | $0.13 |
| 2025-09-11 | $0.00 | $14,264.65 | $0.14 |
| 2025-09-12 | $0.00 | $16,088.95 | $0.15 |
| 2025-09-13 | $0.00 | $36,296.19 | $0.16 |
| 2025-09-14 | $0.00 | $15,839.77 | $0.15 |
| 2025-09-15 | $0.00 | $9,776.00 | $0.16 |
| 2025-09-16 | $0.00 | $43,064.73 | $0.19 |
| 2025-09-17 | $0.00 | $55,886.12 | $0.19 |
| 2025-09-18 | $0.00 | $36,778.73 | $0.16 |
| 2025-09-19 | $0.00 | $14,609.78 | $0.15 |
| 2025-09-20 | $0.00 | $11,732.39 | $0.15 |
| 2025-09-21 | $0.00 | $7,669.83 | $0.15 |
| 2025-09-22 | $0.00 | $21,314.02 | $0.17 |
| 2025-09-23 | $0.00 | $14,298.78 | $0.15 |
| 2025-09-24 | $0.00 | $7,490.22 | $0.16 |
| 2025-09-25 | $0.00 | $8,454.51 | $0.17 |
| 2025-09-26 | $0.00 | $9,943.26 | $0.16 |
| 2025-09-27 | $0.00 | $20,675.96 | $0.15 |
| 2025-09-28 | $0.00 | $6,206.14 | $0.15 |
| 2025-09-29 | $0.00 | $9,280.52 | $0.14 |
| 2025-09-30 | $0.00 | $9,159.20 | $0.14 |
| 2025-10-01 | $0.00 | $8,539.50 | $0.13 |
| 2025-10-02 | $0.00 | $5,329.34 | $0.14 |
| 2025-10-03 | $0.00 | $4,827.92 | $0.14 |
| 2025-10-04 | $0.00 | $5,418.71 | $0.14 |
| 2025-10-05 | $0.00 | $19,082.09 | $0.15 |
| 2025-10-06 | $0.00 | $1,192.79 | $0.14 |
| 2025-10-07 | $0.00 | $11,433.98 | $0.16 |
| 2025-10-08 | $0.00 | $21,664.27 | $0.17 |
| 2025-10-09 | $0.00 | $21,715.18 | $0.17 |
| 2025-10-10 | $0.00 | $10,500.16 | $0.17 |
| 2025-10-11 | $0.00 | $62,531.18 | $0.10 |
| 2025-10-12 | $0.00 | $10,348.61 | $0.11 |
| 2025-10-13 | $0.00 | $2,323.81 | $0.12 |
| 2025-10-14 | $0.00 | $5,484.98 | $0.12 |
| 2025-10-15 | $0.00 | $3,762.37 | $0.11 |
| 2025-10-16 | $0.00 | $4,528.52 | $0.11 |
| 2025-10-17 | $0.00 | $10,425.50 | $0.12 |
| 2025-10-18 | $0.00 | $26,496.77 | $0.12 |
| 2025-10-19 | $0.00 | $15,971.66 | $0.13 |
| 2025-10-20 | $0.00 | $3,892.24 | $0.14 |
| 2025-10-21 | $0.00 | $42,236.49 | $0.14 |
| 2025-10-22 | $0.00 | $119,899.86 | $0.13 |
| 2025-10-23 | $0.00 | $35,724.76 | $0.14 |
| 2025-10-24 | $0.00 | $36,382.20 | $0.14 |
| 2025-10-25 | $0.00 | $10,823.07 | $0.15 |
| 2025-10-26 | $0.00 | $5,734.18 | $0.14 |
| 2025-10-27 | $0.00 | $1,280.10 | $0.14 |
| 2025-10-28 | $0.00 | $26,666.49 | $0.14 |
| 2025-10-29 | $0.00 | $25,193.93 | $0.14 |
| 2025-10-30 | $0.00 | $21,609.19 | $0.15 |
| 2025-10-31 | $0.00 | $15,058.58 | $0.14 |
| 2025-11-01 | $0.00 | $13,685.32 | $0.14 |
| 2025-11-02 | $0.00 | $10,993.95 | $0.13 |
| 2025-11-03 | $0.00 | $5,824.66 | $0.12 |
| 2025-11-04 | $0.00 | $16,112.73 | $0.10 |
| 2025-11-05 | $0.00 | $32,095.07 | $0.09 |
| 2025-11-06 | $0.00 | $18,499.33 | $0.11 |
| 2025-11-07 | $0.00 | $22,210.69 | $0.10 |
| 2025-11-08 | $0.00 | $27,639.16 | $0.09 |
| 2025-11-09 | $0.00 | $2,496.95 | $0.09 |
| 2025-11-10 | $0.00 | $12,340.46 | $0.09 |
| 2025-11-11 | $0.00 | $14,061.97 | $0.09 |
| 2025-11-12 | $0.00 | $10,600.90 | $0.08 |
| 2025-11-13 | $0.00 | $12,088.06 | $0.08 |
| 2025-11-14 | $0.00 | $10,028.53 | $0.08 |
| 2025-11-15 | $0.00 | $6,778.47 | $0.08 |
| 2025-11-16 | $0.00 | $4,545.71 | $0.08 |
| 2025-11-17 | $0.00 | $799.75 | $0.08 |
| 2025-11-18 | $0.00 | $5,741.02 | $0.08 |
| 2025-11-19 | $0.00 | $3,909.45 | $0.08 |
| 2025-11-20 | $0.00 | $6,428.57 | $0.07 |
| 2025-11-21 | $0.00 | $4,140.52 | $0.07 |
| 2025-11-22 | $0.00 | $25,716.74 | $0.05 |
| 2025-11-23 | $0.00 | $1,428.90 | $0.05 |
| 2025-11-24 | $0.00 | $3,400.95 | $0.05 |
| 2025-11-25 | $0.00 | $4,497.90 | $0.05 |
| 2025-11-26 | $0.00 | $4,593.34 | $0.05 |
| 2025-11-27 | $0.00 | $524.28 | $0.05 |
| 2025-11-28 | $0.00 | $655.16 | $0.05 |
| 2025-11-29 | $0.00 | $693.89 | $0.05 |
| 2025-11-30 | $0.00 | $286.24 | $0.05 |
| 2025-12-01 | $0.00 | $1,886.60 | $0.05 |
| 2025-12-02 | $0.00 | $5,326.13 | $0.04 |
| 2025-12-03 | $0.00 | $1,966.96 | $0.04 |
| 2025-12-04 | $0.00 | $2,299.64 | $0.05 |
| 2025-12-05 | $0.00 | $598.51 | $0.05 |
| 2025-12-06 | $0.00 | $863.36 | $0.05 |
| 2025-12-07 | $0.00 | $1,980.77 | $0.05 |
| 2025-12-08 | $0.00 | $1,208.06 | $0.05 |
| 2025-12-09 | $0.00 | $768.68 | $0.05 |
| 2025-12-10 | $0.00 | $1,807.29 | $0.05 |
| 2025-12-11 | $0.00 | $1,677.43 | $0.05 |
| 2025-12-12 | $0.00 | $976.93 | $0.05 |
| 2025-12-13 | $0.00 | $382.47 | $0.05 |
| 2025-12-14 | $0.00 | $1,030.75 | $0.05 |
| 2025-12-15 | $0.00 | $3,627.56 | $0.05 |
| 2025-12-16 | $0.00 | $1,383.09 | $0.05 |
| 2025-12-17 | $0.00 | $375.75 | $0.05 |
| 2025-12-18 | $0.00 | $1,455.58 | $0.05 |
| 2025-12-19 | $0.00 | $5,346.12 | $0.04 |
| 2025-12-20 | $0.00 | $2,505.34 | $0.04 |
| 2025-12-21 | $0.00 | $1,524.56 | $0.04 |
| 2025-12-22 | $0.00 | $1,217.15 | $0.04 |
| 2025-12-23 | $0.00 | $816.03 | $0.04 |
| 2025-12-24 | $0.00 | $983.57 | $0.04 |
| 2025-12-25 | $0.00 | $607.96 | $0.04 |
| 2025-12-26 | $0.00 | $1,872.60 | $0.04 |
| 2025-12-27 | $0.00 | $343.17 | $0.04 |
| 2025-12-28 | $1,080,300.22 | $1,946.06 | $0.04 |
| 2025-12-29 | $1,051,256.59 | $314.70 | $0.04 |
| 2025-12-30 | $1,030,596.70 | $432.93 | $0.04 |
| 2025-12-31 | $1,071,394.91 | $1,374.40 | $0.04 |
| 2026-01-01 | $1,071,023.97 | $202.60 | $0.04 |
| 2026-01-02 | $1,198,712.47 | $2,154.24 | $0.05 |
| 2026-01-03 | $1,249,308.30 | $2,320.59 | $0.05 |
| 2026-01-04 | $1,291,790.28 | $850.77 | $0.05 |
| 2026-01-05 | $1,239,550.61 | $1,594.60 | $0.05 |
| 2026-01-06 | $1,256,323.23 | $932.84 | $0.05 |
| 2026-01-07 | $1,438,776.69 | $1,867.58 | $0.06 |
| 2026-01-08 | $1,322,252.71 | $1,123.25 | $0.05 |
| 2026-01-09 | $1,280,155.78 | $3,017.69 | $0.05 |
| 2026-01-10 | $1,206,755.88 | $2,090.67 | $0.05 |
| 2026-01-11 | $1,175,864.37 | $622.31 | $0.05 |
| 2026-01-12 | $1,160,192.13 | $713.35 | $0.05 |
| 2026-01-13 | $1,152,954.77 | $2,519.87 | $0.05 |
| 2026-01-14 | $1,155,391.91 | $1,254.92 | $0.05 |
| 2026-01-15 | $1,167,568.55 | $1,562.21 | $0.05 |
| 2026-01-16 | $1,126,533.42 | $4,579.76 | $0.05 |
| 2026-01-17 | $1,100,776.65 | $831.52 | $0.05 |
| 2026-01-18 | $1,144,213.95 | $348.17 | $0.05 |
| 2026-01-19 | $1,119,645.19 | $157.28 | $0.05 |
| 2026-01-20 | $1,050,147.49 | $1,355.03 | $0.04 |
| 2026-01-21 | $1,012,653.26 | $544.87 | $0.04 |
| 2026-01-22 | $1,024,113.66 | $469.45 | $0.04 |
| 2026-01-23 | $1,022,747.50 | $371.36 | $0.04 |
| 2026-01-24 | $1,012,141.96 | $730.86 | $0.04 |
| 2026-01-25 | $1,022,131.41 | $286.85 | $0.04 |
| 2026-01-26 | $989,950.96 | $384.81 | $0.04 |
| 2026-01-27 | $1,018,918.83 | $302.43 | $0.04 |
| 2026-01-28 | $1,005,214.36 | $719.15 | $0.04 |
| 2026-01-29 | $1,024,985.91 | $172.48 | $0.04 |
| 2026-01-30 | $982,026.68 | $722.39 | $0.04 |
| 2026-01-31 | $946,987.27 | $1,098.13 | $0.04 |
| 2026-02-01 | $892,643.85 | $2,810.88 | $0.04 |
| 2026-02-02 | $904,048.82 | $383.83 | $0.04 |
| 2026-02-03 | $928,734.54 | $1,128.52 | $0.04 |
| 2026-02-04 | $940,383.04 | $277.66 | $0.04 |
| 2026-02-05 | $925,657.34 | $402.50 | $0.04 |
| 2026-02-06 | $796,904.11 | $2,946.44 | $0.03 |
| 2026-02-07 | $803,534.49 | $3,712.29 | $0.03 |
| 2026-02-08 | $832,752.66 | $717.68 | $0.03 |
| 2026-02-09 | $801,967.11 | $761.66 | $0.03 |
| 2026-02-10 | $792,542.66 | $692.27 | $0.03 |
| 2026-02-11 | $804,975.22 | $642.70 | $0.03 |
| 2026-02-12 | $785,318.31 | $973.33 | $0.03 |
| 2026-02-13 | $795,682.97 | $571.18 | $0.03 |
| 2026-02-14 | $828,611.13 | $437.86 | $0.03 |
| 2026-02-15 | $850,508.35 | $357.37 | $0.04 |
| 2026-02-16 | $840,852.47 | $282.55 | $0.03 |
| 2026-02-17 | $820,149.38 | $1,862.52 | $0.03 |
| 2026-02-18 | $808,195.62 | $966.68 | $0.03 |
| 2026-02-19 | $766,011.62 | $101.92 | $0.03 |
| 2026-02-20 | $746,079.71 | $835.16 | $0.03 |
| 2026-02-21 | $726,083.68 | $123.64 | $0.03 |
| 2026-02-22 | $761,071.38 | $987.66 | $0.03 |
| 2026-02-23 | $740,147.08 | $234.98 | $0.03 |
| 2026-02-24 | $759,313.59 | $341.85 | $0.03 |
| 2026-02-25 | $735,758.99 | $110.04 | $0.03 |
| 2026-02-26 | $726,108.64 | $783.98 | $0.03 |
| 2026-02-27 | $741,535.46 | $138.74 | $0.03 |
| 2026-02-28 | $708,873.06 | $874.50 | $0.03 |
| 2026-03-01 | $719,193.58 | $358.14 | $0.03 |
| 2026-03-02 | $683,193.27 | $221.97 | $0.03 |
| 2026-03-03 | $683,375.25 | $2,089.18 | $0.03 |
| 2026-03-04 | $697,222.46 | $579.10 | $0.03 |
| 2026-03-05 | $726,830.34 | $263.66 | $0.03 |
| 2026-03-06 | $758,074.15 | $653.18 | $0.03 |
| 2026-03-07 | $742,824.89 | $939.05 | $0.03 |
| 2026-03-08 | $731,103.23 | $192.12 | $0.03 |
| 2026-03-09 | $720,041.93 | $685.26 | $0.03 |
| 2026-03-10 | $711,674.04 | $452.46 | $0.03 |
| 2026-03-11 | $721,071.28 | $494.63 | $0.03 |
| 2026-03-12 | $735,901.20 | $122.64 | $0.03 |
| 2026-03-13 | $691,306.18 | $624.46 | $0.03 |
| 2026-03-14 | $704,397.69 | $198.01 | $0.03 |
| 2026-03-15 | $700,125.25 | $265.66 | $0.03 |
| 2026-03-16 | $702,988.31 | $92.39 | $0.03 |
| 2026-03-17 | $718,511.49 | $164.59 | $0.03 |
| 2026-03-18 | $728,276.56 | $95.26 | $0.03 |
| 2026-03-19 | $696,699.63 | $635.21 | $0.03 |
| 2026-03-20 | $662,757.01 | $238.83 | $0.03 |
| 2026-03-21 | $681,042.01 | $383.05 | $0.03 |
| 2026-03-22 | $670,746.86 | $98.41 | $0.03 |
| 2026-03-23 | $665,793.45 | $52.39 | $0.03 |
| 2026-03-24 | $698,263.01 | $87.56 | $0.03 |
| 2026-03-25 | $686,709.54 | $112.50 | $0.03 |
| 2026-03-26 | $700,980.17 | $221.56 | $0.03 |
| 2026-03-27 | $686,099.53 | $525.28 | $0.03 |
| 2026-03-28 | $677,181.54 | $419.31 | $0.03 |
| 2026-03-29 | $673,809.69 | $591.17 | $0.03 |
| 2026-03-30 | $657,330.63 | $269.87 | $0.03 |
| 2026-03-31 | $686,283.99 | $513.55 | $0.03 |
| 2026-04-01 | $685,485.06 | $87.22 | $0.03 |
| 2026-04-02 | $688,219.01 | $571.64 | $0.03 |
| 2026-04-03 | $681,578.99 | $303.63 | $0.03 |
| 2026-04-04 | $678,589.25 | $129.32 | $0.03 |
| 2026-04-05 | $665,564.66 | $123.94 | $0.03 |
| 2026-04-06 | $691,048.84 | $282.66 | $0.03 |
| 2026-04-07 | $687,367.09 | $148.04 | $0.03 |
| 2026-04-08 | $711,976.50 | $197.68 | $0.03 |
| 2026-04-09 | $696,223.99 | $322.00 | $0.03 |
| 2026-04-10 | $705,535.50 | $629.43 | $0.03 |
| 2026-04-11 | $717,594.79 | $835.63 | $0.03 |
| 2026-04-12 | $785,724.32 | $734.63 | $0.03 |
| 2026-04-13 | $777,858.95 | $95.12 | $0.03 |
| 2026-04-14 | $820,909.70 | $2,781.56 | $0.03 |
| 2026-04-15 | $776,721.31 | $889.03 | $0.03 |
| 2026-04-16 | $787,340.29 | $815.14 | $0.03 |
| 2026-04-17 | $768,976.46 | $838.39 | $0.03 |
| 2026-04-18 | $779,970.93 | $368.10 | $0.03 |
| 2026-04-19 | $739,047.37 | $203.46 | $0.03 |
| 2026-04-20 | $742,849.16 | $714.06 | $0.03 |
| 2026-04-21 | $772,576.71 | $256.52 | $0.03 |
| 2026-04-22 | $761,207.76 | $611.93 | $0.03 |
| 2026-04-23 | $802,546.68 | $1,735.46 | $0.03 |
| 2026-04-24 | $765,748.54 | $316.53 | $0.03 |
| 2026-04-25 | $827,730.06 | $755.56 | $0.03 |
| 2026-04-26 | $815,807.07 | $223.02 | $0.03 |
| 2026-04-27 | $822,177.88 | $146.17 | $0.03 |
| 2026-04-28 | $834,414.10 | $973.19 | $0.03 |
| 2026-04-29 | $830,500.01 | $42.99 | $0.03 |
| 2026-04-30 | $833,240.00 | $330.39 | $0.03 |
| 2026-05-01 | $829,214.71 | $303.41 | $0.03 |
| 2026-05-02 | $833,643.60 | $272.67 | $0.03 |
| 2026-05-03 | $861,833.36 | $347.02 | $0.04 |
| 2026-05-04 | $878,488.48 | $796.63 | $0.04 |
| 2026-05-05 | $1,029,481.74 | $4,510.23 | $0.04 |
| 2026-05-06 | $1,360,297.53 | $28,785.24 | $0.06 |
| 2026-05-07 | $1,589,454.10 | $9,587.73 | $0.07 |
| 2026-05-08 | $1,638,743.54 | $7,148.23 | $0.07 |
| 2026-05-09 | $1,534,019.39 | $3,049.42 | $0.06 |
| 2026-05-10 | $1,516,440.17 | $2,442.99 | $0.06 |
| 2026-05-11 | $1,552,164.87 | $5,599.20 | $0.06 |
| 2026-05-12 | $1,435,226.33 | $4,101.42 | $0.06 |
| 2026-05-13 | $1,291,523.14 | $1,837.34 | $0.05 |
| 2026-05-14 | $1,208,986.65 | $1,824.29 | $0.05 |
| 2026-05-15 | $1,197,203.27 | $1,354.26 | $0.05 |
| 2026-05-16 | $1,042,698.81 | $2,429.52 | $0.04 |
| 2026-05-17 | $1,024,125.11 | $271.28 | $0.04 |
| 2026-05-18 | $1,041,804.56 | $221.97 | $0.04 |
| 2026-05-19 | $1,059,450.83 | $1,083.64 | $0.04 |
| 2026-05-20 | $1,056,833.59 | $514.34 | $0.04 |
| 2026-05-21 | $1,121,819.57 | $873.32 | $0.05 |
| 2026-05-22 | $1,121,694.03 | $331.28 | $0.05 |
| 2026-05-23 | $1,041,899.48 | $1,471.21 | $0.04 |
| 2026-05-24 | $997,532.38 | $1,517.71 | $0.04 |
| 2026-05-25 | $977,742.44 | $93.19 | $0.04 |
| 2026-05-26 | $1,011,554.10 | $3,556.09 | $0.04 |
| 2026-05-27 | $960,268.85 | $808.12 | $0.04 |
| 2026-05-28 | $941,786.35 | $362.32 | $0.04 |
| 2026-05-29 | $899,931.79 | $399.80 | $0.04 |
| 2026-05-30 | $901,567.75 | $183.39 | $0.04 |
| 2026-05-31 | $923,954.66 | $362.39 | $0.04 |
| 2026-06-01 | $950,383.77 | $488.93 | $0.04 |
| 2026-06-02 | $977,669.84 | $7,071.44 | $0.04 |
| 2026-06-03 | $897,238.10 | $2,823.18 | $0.04 |
| 2026-06-04 | $878,992.82 | $966.29 | $0.04 |
| 2026-06-05 | $801,922.89 | $1,006.31 | $0.03 |
| 2026-06-06 | $753,608.64 | $1,330.56 | $0.03 |
| 2026-06-07 | $794,276.16 | $665.63 | $0.03 |
| 2026-06-08 | $806,465.58 | $642.32 | $0.03 |
| 2026-06-09 | $824,123.18 | $226.09 | $0.03 |
| 2026-06-10 | $809,388.35 | $848.94 | $0.03 |
| 2026-06-11 | $785,356.25 | $788.41 | $0.03 |
| 2026-06-12 | $818,629.40 | $404.61 | $0.03 |
| 2026-06-13 | $814,068.69 | $1,393.78 | $0.03 |
| 2026-06-14 | $800,129.45 | $930.82 | $0.03 |
| 2026-06-15 | $813,974.91 | $254.64 | $0.03 |
| 2026-06-16 | $820,902.06 | $1,004.94 | $0.03 |
| 2026-06-17 | $741,237.83 | $3,975.45 | $0.03 |
| 2026-06-18 | $739,170.13 | $994.94 | $0.03 |
| 2026-06-19 | $738,625.75 | $941.09 | $0.03 |
| 2026-06-20 | $721,002.03 | $317.84 | $0.03 |
| 2026-06-21 | $729,833.32 | $109.20 | $0.03 |
| 2026-06-22 | $733,520.06 | $534.42 | $0.03 |
| 2026-06-23 | $738,770.12 | $415.74 | $0.03 |
| 2026-06-24 | $704,276.98 | $906.30 | $0.03 |
| 2026-06-25 | $706,902.83 | $382.56 | $0.03 |
| 2026-06-26 | $707,766.76 | $97.72 | $0.03 |
| 2026-06-27 | $692,018.22 | $100.28 | $0.03 |
| 2026-06-28 | $691,456.08 | $100.79 | $0.03 |
| 2026-06-29 | $713,227.02 | $332.59 | $0.03 |
| 2026-06-30 | $733,856.93 | $205.40 | $0.03 |
| 2026-07-01 | $729,531.11 | $1,035.64 | $0.03 |
| 2026-07-02 | $743,757.20 | $492.32 | $0.03 |
| 2026-07-03 | $803,685.22 | $1,463.66 | $0.03 |
| 2026-07-04 | $795,721.12 | $474.30 | $0.03 |
| 2026-07-05 | $769,647.93 | $1,603.07 | $0.03 |
| 2026-07-06 | $735,191.59 | $2,148.19 | $0.03 |
| 2026-07-07 | $752,175.76 | $637.04 | $0.03 |
| 2026-07-08 | $705,886.07 | $648.00 | $0.03 |
| 2026-07-09 | $703,342.84 | $424.80 | $0.03 |
| 2026-07-09 | $689,070.74 | $171.38 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
