Bucket USD USDB N/A
$0.998 0.13% (1d)
Market Overview
Bucket USD current market price is $0.998 with a 24 hour trading volume of $45,748. The total available supply of Bucket USD is 11.73M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDB price is 0.04% up in the last one hour.
The high price of the Bucket USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket USD Rank
(Not Available)
Bucket USD Price
$0.998
Market Cap
$0 0%
Fully Diluted Valuation
$11.70M
Trading Volume(24h)
$45,748
Circulating Supply
0 USDB
Total Supply
11.73M USDB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.04 4.48%
10 Oct 2025
All-time Low
$0.878 13.62%
10 Oct 2025
Cryptocurrency Bucket USD Calculator
Want to convert more cryptocurrencies?
Bucket USD Historical Data Chart
1h
0.04%
24h
0.13%
7d
0.07%
14d
0.03%
30d
0.14%
60d
0.02%
200d
0.2%
1y
0.11%
Bucket USD Historical Data
Historical data of Bucket USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $0.00 | $4,626,407.31 | $1.00 |
| 2025-11-06 | $0.00 | $7,684,773.16 | $1.00 |
| 2025-11-07 | $0.00 | $2,598,307.12 | $1.00 |
| 2025-11-08 | $0.00 | $2,889,418.51 | $1.00 |
| 2025-11-09 | $0.00 | $2,566,448.47 | $1.00 |
| 2025-11-10 | $0.00 | $3,243,434.94 | $1.00 |
| 2025-11-11 | $0.00 | $2,119,451.87 | $1.00 |
| 2025-11-12 | $0.00 | $3,045,188.03 | $1.00 |
| 2025-11-13 | $0.00 | $1,698,043.74 | $1.00 |
| 2025-11-14 | $0.00 | $943,379.20 | $0.99 |
| 2025-11-15 | $0.00 | $1,149,052.72 | $1.00 |
| 2025-11-16 | $0.00 | $922,758.38 | $1.00 |
| 2025-11-17 | $0.00 | $1,771,596.86 | $1.00 |
| 2025-11-18 | $0.00 | $790,951.89 | $1.00 |
| 2025-11-19 | $0.00 | $1,493,502.12 | $1.00 |
| 2025-11-20 | $0.00 | $2,665,772.86 | $1.00 |
| 2025-11-21 | $0.00 | $685,032.04 | $1.00 |
| 2025-11-22 | $0.00 | $636,013.09 | $1.00 |
| 2025-11-23 | $0.00 | $11,112.89 | $0.98 |
| 2025-11-24 | $0.00 | $45.46 | $1.00 |
| 2025-11-25 | $0.00 | $697.86 | $1.00 |
| 2025-11-26 | $0.00 | $21,237.69 | $1.00 |
| 2025-11-27 | $0.00 | $161,654.88 | $1.00 |
| 2025-11-28 | $0.00 | $124,031.84 | $1.00 |
| 2025-11-29 | $0.00 | $151,989.04 | $1.00 |
| 2025-11-30 | $0.00 | $85,013.45 | $1.00 |
| 2025-12-01 | $0.00 | $3,121,623.91 | $1.00 |
| 2025-12-02 | $0.00 | $916,911.33 | $1.01 |
| 2025-12-03 | $0.00 | $705,717.86 | $1.00 |
| 2025-12-04 | $0.00 | $579,218.10 | $1.00 |
| 2025-12-05 | $0.00 | $484,211.14 | $1.00 |
| 2025-12-06 | $0.00 | $275,358.38 | $1.01 |
| 2025-12-07 | $0.00 | $427,135.95 | $1.01 |
| 2025-12-08 | $0.00 | $887,110.15 | $1.00 |
| 2025-12-09 | $0.00 | $50,534.91 | $1.00 |
| 2025-12-10 | $0.00 | $386,239.67 | $1.00 |
| 2025-12-11 | $0.00 | $369,131.68 | $1.00 |
| 2025-12-12 | $0.00 | $193,985.50 | $1.00 |
| 2025-12-13 | $0.00 | $245,871.56 | $1.00 |
| 2025-12-14 | $0.00 | $1,084,313.59 | $1.00 |
| 2025-12-15 | $0.00 | $1,262,257.26 | $1.00 |
| 2025-12-16 | $0.00 | $731,566.30 | $1.00 |
| 2025-12-17 | $0.00 | $1,983,105.45 | $1.00 |
| 2025-12-18 | $0.00 | $1,336,848.45 | $1.00 |
| 2025-12-19 | $0.00 | $445,276.53 | $1.00 |
| 2025-12-20 | $0.00 | $2,025,824.93 | $1.00 |
| 2025-12-21 | $0.00 | $55,218.99 | $1.00 |
| 2025-12-22 | $0.00 | $145,101.44 | $1.00 |
| 2025-12-23 | $0.00 | $236,819.14 | $1.00 |
| 2025-12-24 | $0.00 | $122,492.01 | $1.00 |
| 2025-12-25 | $0.00 | $1,217,622.33 | $1.00 |
| 2025-12-26 | $0.00 | $1,199,614.19 | $1.00 |
| 2025-12-27 | $0.00 | $1,393,294.29 | $1.00 |
| 2025-12-28 | $0.00 | $1,011,774.49 | $1.00 |
| 2025-12-29 | $0.00 | $1,205,164.15 | $1.00 |
| 2025-12-30 | $0.00 | $1,135,544.22 | $1.00 |
| 2025-12-31 | $0.00 | $237,866.13 | $1.00 |
| 2026-01-01 | $0.00 | $1,246,075.06 | $1.00 |
| 2026-01-02 | $0.00 | $1,033,196.71 | $1.00 |
| 2026-01-03 | $0.00 | $72,670.86 | $1.00 |
| 2026-01-04 | $0.00 | $1,411,245.78 | $1.00 |
| 2026-01-05 | $0.00 | $230,353.53 | $1.00 |
| 2026-01-06 | $0.00 | $693,176.39 | $1.00 |
| 2026-01-07 | $0.00 | $407,984.51 | $1.00 |
| 2026-01-08 | $0.00 | $1,326,613.72 | $1.00 |
| 2026-01-09 | $0.00 | $112,672.20 | $1.00 |
| 2026-01-10 | $0.00 | $210,433.40 | $1.00 |
| 2026-01-11 | $0.00 | $162,881.22 | $1.00 |
| 2026-01-12 | $0.00 | $259,347.27 | $1.00 |
| 2026-01-13 | $0.00 | $454,493.79 | $1.00 |
| 2026-01-14 | $0.00 | $495,017.56 | $1.00 |
| 2026-01-15 | $0.00 | $852,493.73 | $1.00 |
| 2026-01-16 | $0.00 | $2,499,670.02 | $1.00 |
| 2026-01-17 | $0.00 | $292,278.69 | $1.00 |
| 2026-01-18 | $0.00 | $903,532.29 | $1.00 |
| 2026-01-19 | $0.00 | $560,420.51 | $0.99 |
| 2026-01-20 | $0.00 | $656,739.20 | $1.00 |
| 2026-01-21 | $0.00 | $535,952.20 | $1.00 |
| 2026-01-22 | $0.00 | $1,358,248.15 | $1.00 |
| 2026-01-23 | $0.00 | $2,336,746.47 | $1.00 |
| 2026-01-24 | $0.00 | $4,988,984.18 | $1.00 |
| 2026-01-25 | $0.00 | $383,223.72 | $1.00 |
| 2026-01-26 | $0.00 | $4,269,439.34 | $1.00 |
| 2026-01-27 | $0.00 | $2,353,110.66 | $1.00 |
| 2026-01-28 | $0.00 | $704,064.95 | $1.00 |
| 2026-01-29 | $0.00 | $2,238,959.21 | $1.00 |
| 2026-01-30 | $0.00 | $1,352,950.98 | $1.00 |
| 2026-01-31 | $0.00 | $3,934,955.35 | $1.00 |
| 2026-02-01 | $0.00 | $3,666,503.70 | $1.00 |
| 2026-02-02 | $0.00 | $6,113,934.31 | $1.00 |
| 2026-02-03 | $0.00 | $2,685,753.19 | $1.00 |
| 2026-02-04 | $0.00 | $905,702.90 | $1.00 |
| 2026-02-05 | $0.00 | $1,239,124.43 | $1.00 |
| 2026-02-06 | $0.00 | $2,191,976.31 | $1.00 |
| 2026-02-07 | $0.00 | $1,173,837.00 | $1.00 |
| 2026-02-08 | $0.00 | $812,748.77 | $1.00 |
| 2026-02-09 | $0.00 | $674,994.25 | $1.00 |
| 2026-02-10 | $0.00 | $893,102.28 | $1.00 |
| 2026-02-11 | $0.00 | $1,230,675.51 | $1.00 |
| 2026-02-12 | $0.00 | $409,738.68 | $1.00 |
| 2026-02-13 | $0.00 | $673,643.14 | $1.00 |
| 2026-02-14 | $0.00 | $931,593.83 | $1.00 |
| 2026-02-15 | $0.00 | $623,155.38 | $1.00 |
| 2026-02-16 | $0.00 | $641,793.96 | $1.00 |
| 2026-02-17 | $0.00 | $569,261.46 | $1.00 |
| 2026-02-18 | $0.00 | $557,931.65 | $1.00 |
| 2026-02-19 | $0.00 | $469,955.34 | $1.00 |
| 2026-02-20 | $0.00 | $227,230.44 | $1.00 |
| 2026-02-21 | $0.00 | $582,181.29 | $1.00 |
| 2026-02-22 | $0.00 | $207,948.85 | $1.00 |
| 2026-02-23 | $0.00 | $125,219.29 | $1.00 |
| 2026-02-24 | $0.00 | $515,469.09 | $1.00 |
| 2026-02-25 | $0.00 | $453,055.33 | $1.00 |
| 2026-02-26 | $0.00 | $509,353.80 | $1.00 |
| 2026-02-27 | $0.00 | $365,205.38 | $1.00 |
| 2026-02-28 | $0.00 | $353,232.68 | $1.00 |
| 2026-03-01 | $0.00 | $289,798.65 | $1.00 |
| 2026-03-02 | $0.00 | $269,550.59 | $1.00 |
| 2026-03-03 | $0.00 | $918,383.66 | $1.00 |
| 2026-03-04 | $0.00 | $419,429.61 | $1.00 |
| 2026-03-05 | $0.00 | $2,386,025.43 | $1.00 |
| 2026-03-06 | $0.00 | $573,533.32 | $1.00 |
| 2026-03-07 | $0.00 | $4,483,639.09 | $1.00 |
| 2026-03-08 | $0.00 | $117,507.87 | $1.00 |
| 2026-03-09 | $0.00 | $199,883.81 | $1.00 |
| 2026-03-10 | $0.00 | $322,884.50 | $1.00 |
| 2026-03-11 | $0.00 | $326,467.62 | $1.00 |
| 2026-03-12 | $0.00 | $201,568.37 | $1.00 |
| 2026-03-13 | $0.00 | $341,703.88 | $1.00 |
| 2026-03-14 | $0.00 | $2,792,965.68 | $1.00 |
| 2026-03-15 | $0.00 | $139,401.73 | $1.00 |
| 2026-03-16 | $0.00 | $2,085,024.94 | $1.00 |
| 2026-03-17 | $0.00 | $490,994.70 | $1.00 |
| 2026-03-18 | $0.00 | $444,964.65 | $1.00 |
| 2026-03-19 | $0.00 | $850,239.47 | $1.00 |
| 2026-03-20 | $0.00 | $2,936,368.55 | $1.00 |
| 2026-03-21 | $0.00 | $700,898.18 | $1.00 |
| 2026-03-22 | $0.00 | $2,457,614.05 | $1.00 |
| 2026-03-23 | $0.00 | $243,307.42 | $1.00 |
| 2026-03-24 | $0.00 | $2,923,623.41 | $1.00 |
| 2026-03-25 | $0.00 | $256,753.14 | $1.00 |
| 2026-03-26 | $0.00 | $193,378.94 | $1.00 |
| 2026-03-27 | $0.00 | $204,189.91 | $1.00 |
| 2026-03-28 | $0.00 | $513,214.82 | $1.00 |
| 2026-03-29 | $0.00 | $360,480.52 | $1.00 |
| 2026-03-30 | $0.00 | $551,684.86 | $1.00 |
| 2026-03-31 | $0.00 | $798,627.61 | $1.00 |
| 2026-04-01 | $0.00 | $448,764.14 | $1.00 |
| 2026-04-02 | $0.00 | $426,046.14 | $1.00 |
| 2026-04-03 | $0.00 | $937,986.38 | $1.00 |
| 2026-04-04 | $0.00 | $223,475.31 | $1.00 |
| 2026-04-05 | $0.00 | $54,478.13 | $1.00 |
| 2026-04-06 | $0.00 | $685,615.19 | $1.00 |
| 2026-04-07 | $0.00 | $281,647.28 | $1.00 |
| 2026-04-08 | $0.00 | $100,117.04 | $1.01 |
| 2026-04-09 | $0.00 | $376,461.40 | $1.00 |
| 2026-04-10 | $0.00 | $99,448.92 | $1.00 |
| 2026-04-11 | $0.00 | $544,189.23 | $1.00 |
| 2026-04-12 | $0.00 | $57,014.69 | $1.00 |
| 2026-04-13 | $0.00 | $65,110.74 | $1.00 |
| 2026-04-14 | $0.00 | $226,290.04 | $1.00 |
| 2026-04-15 | $0.00 | $132,448.27 | $1.00 |
| 2026-04-16 | $0.00 | $109,625.93 | $1.00 |
| 2026-04-17 | $0.00 | $209,727.45 | $1.00 |
| 2026-04-18 | $0.00 | $255,948.73 | $1.00 |
| 2026-04-19 | $0.00 | $99,851.91 | $1.00 |
| 2026-04-20 | $0.00 | $1,504,937.03 | $1.00 |
| 2026-04-21 | $0.00 | $602,447.03 | $1.00 |
| 2026-04-22 | $0.00 | $2,040,047.71 | $1.00 |
| 2026-04-23 | $0.00 | $3,467,868.61 | $1.00 |
| 2026-04-24 | $0.00 | $1,602,904.69 | $1.00 |
| 2026-04-25 | $0.00 | $256,870.18 | $1.00 |
| 2026-04-26 | $0.00 | $16,181.78 | $1.00 |
| 2026-04-27 | $0.00 | $341,524.75 | $1.00 |
| 2026-04-28 | $0.00 | $1,439,321.30 | $1.00 |
| 2026-04-29 | $0.00 | $140,621.02 | $1.00 |
| 2026-04-30 | $0.00 | $110,430.89 | $1.00 |
| 2026-05-01 | $0.00 | $105,761.60 | $1.00 |
| 2026-05-02 | $0.00 | $288,378.15 | $1.00 |
| 2026-05-03 | $0.00 | $98,923.20 | $1.00 |
| 2026-05-04 | $0.00 | $67,204.15 | $1.00 |
| 2026-05-05 | $0.00 | $339,455.03 | $1.00 |
| 2026-05-06 | $0.00 | $353,483.33 | $1.00 |
| 2026-05-07 | $0.00 | $264,671.07 | $1.00 |
| 2026-05-08 | $0.00 | $287,626.45 | $1.00 |
| 2026-05-09 | $0.00 | $712,597.96 | $1.00 |
| 2026-05-10 | $0.00 | $500,646.28 | $1.00 |
| 2026-05-11 | $0.00 | $902,757.72 | $1.00 |
| 2026-05-12 | $0.00 | $1,414,037.86 | $1.00 |
| 2026-05-13 | $0.00 | $1,487,723.79 | $1.00 |
| 2026-05-14 | $0.00 | $452,137.82 | $1.00 |
| 2026-05-15 | $0.00 | $289,682.15 | $1.00 |
| 2026-05-16 | $0.00 | $965,670.29 | $1.00 |
| 2026-05-17 | $0.00 | $290,861.75 | $1.00 |
| 2026-05-18 | $0.00 | $191,596.62 | $1.00 |
| 2026-05-19 | $0.00 | $301,498.82 | $1.00 |
| 2026-05-20 | $0.00 | $277,457.70 | $1.00 |
| 2026-05-21 | $0.00 | $755,124.26 | $1.00 |
| 2026-05-22 | $0.00 | $560,909.21 | $1.00 |
| 2026-05-23 | $0.00 | $363,910.14 | $1.00 |
| 2026-05-24 | $0.00 | $318,390.80 | $1.00 |
| 2026-05-25 | $0.00 | $171,298.46 | $1.00 |
| 2026-05-26 | $0.00 | $189,441.90 | $1.00 |
| 2026-05-27 | $0.00 | $369,131.78 | $1.00 |
| 2026-05-28 | $0.00 | $171,710.23 | $1.00 |
| 2026-05-29 | $0.00 | $89,682.45 | $1.00 |
| 2026-05-30 | $0.00 | $90,342.44 | $1.00 |
| 2026-05-31 | $0.00 | $93,597.57 | $1.00 |
| 2026-06-01 | $0.00 | $138,071.33 | $1.00 |
| 2026-06-02 | $0.00 | $468,629.93 | $1.00 |
| 2026-06-03 | $0.00 | $463,817.37 | $1.00 |
| 2026-06-04 | $0.00 | $828,627.67 | $0.99 |
| 2026-06-05 | $0.00 | $737,763.47 | $1.00 |
| 2026-06-06 | $0.00 | $765,302.72 | $1.00 |
| 2026-06-07 | $0.00 | $299,226.14 | $1.00 |
| 2026-06-08 | $0.00 | $184,903.73 | $1.00 |
| 2026-06-09 | $0.00 | $82,154.36 | $1.00 |
| 2026-06-10 | $0.00 | $172,291.88 | $1.00 |
| 2026-06-11 | $0.00 | $113,999.87 | $1.00 |
| 2026-06-12 | $0.00 | $59,047.72 | $1.00 |
| 2026-06-13 | $0.00 | $167,082.61 | $1.00 |
| 2026-06-14 | $0.00 | $30,100.17 | $1.00 |
| 2026-06-15 | $0.00 | $30,754.09 | $1.00 |
| 2026-06-16 | $0.00 | $55,954.01 | $1.00 |
| 2026-06-17 | $0.00 | $55,376.18 | $1.00 |
| 2026-06-18 | $0.00 | $54,378.36 | $1.00 |
| 2026-06-19 | $0.00 | $64,517.57 | $1.00 |
| 2026-06-20 | $0.00 | $509,489.07 | $1.00 |
| 2026-06-21 | $0.00 | $271,851.29 | $1.00 |
| 2026-06-22 | $0.00 | $380,642.75 | $1.00 |
| 2026-06-23 | $0.00 | $177,910.08 | $1.00 |
| 2026-06-24 | $0.00 | $1,770,830.98 | $1.00 |
| 2026-06-25 | $0.00 | $582,789.26 | $1.00 |
| 2026-06-26 | $0.00 | $174,671.96 | $1.00 |
| 2026-06-27 | $0.00 | $439,112.64 | $1.00 |
| 2026-06-28 | $0.00 | $13,553.72 | $1.00 |
| 2026-06-29 | $0.00 | $227,270.99 | $1.00 |
| 2026-06-30 | $0.00 | $18,172.89 | $1.00 |
| 2026-07-01 | $0.00 | $47,834.32 | $1.00 |
| 2026-07-02 | $0.00 | $22,719.36 | $1.00 |
| 2026-07-03 | $0.00 | $49,296.91 | $1.00 |
| 2026-07-04 | $0.00 | $46,139.55 | $1.00 |
| 2026-07-05 | $0.00 | $46,111.34 | $0.99 |
| 2026-07-06 | $0.00 | $36,791.52 | $1.00 |
| 2026-07-07 | $0.00 | $455,476.81 | $1.00 |
| 2026-07-08 | $0.00 | $51,562.96 | $1.00 |
| 2026-07-09 | $0.00 | $31,846.08 | $1.00 |
| 2026-07-10 | $0.00 | $36,492.08 | $1.00 |
| 2026-07-11 | $0.00 | $67,330.00 | $1.00 |
| 2026-07-12 | $0.00 | $30,915.28 | $1.00 |
| 2026-07-13 | $0.00 | $36,354.27 | $1.00 |
| 2026-07-14 | $0.00 | $51,629.51 | $1.00 |
| 2026-07-15 | $0.00 | $42,151.68 | $1.00 |
| 2026-07-16 | $0.00 | $36,524.43 | $1.00 |
| 2026-07-17 | $0.00 | $85,807.47 | $1.00 |
| 2026-07-18 | $0.00 | $135,032.35 | $1.00 |
| 2026-07-19 | $0.00 | $364,316.67 | $1.00 |
| 2026-07-20 | $0.00 | $22,398.50 | $1.00 |
| 2026-07-21 | $0.00 | $44,512.72 | $1.00 |
| 2026-07-22 | $0.00 | $106,045.79 | $1.00 |
| 2026-07-23 | $0.00 | $98,336.68 | $1.00 |
| 2026-07-24 | $0.00 | $34,356.24 | $1.00 |
| 2026-07-25 | $0.00 | $25,732.25 | $1.00 |
| 2026-07-26 | $0.00 | $3,652.70 | $1.00 |
| 2026-07-27 | $0.00 | $17,257.56 | $1.00 |
| 2026-07-28 | $0.00 | $439,475.11 | $1.00 |
| 2026-07-29 | $0.00 | $18,497.09 | $1.00 |
| 2026-07-30 | $0.00 | $19,107.12 | $1.00 |
| 2026-07-31 | $0.00 | $28,074.06 | $1.00 |
| 2026-08-01 | $0.00 | $20,384.03 | $1.00 |
| 2026-08-02 | $0.00 | $167,979.20 | $1.00 |
| 2026-08-03 | $0.00 | $27,916.90 | $1.00 |
| 2026-08-04 | $0.00 | $52,257.37 | $1.00 |
| 2026-08-05 | $0.00 | $12,728.82 | $1.00 |
| 2026-08-06 | $0.00 | $22,778.60 | $1.00 |
| 2026-08-07 | $0.00 | $12,824.13 | $1.00 |
| 2026-08-08 | $0.00 | $20,777.83 | $1.00 |
| 2026-08-09 | $0.00 | $11,307.05 | $1.00 |
| 2026-08-10 | $0.00 | $5,043.75 | $1.00 |
| 2026-08-11 | $0.00 | $7,439.59 | $1.00 |
| 2026-08-12 | $0.00 | $134,117.60 | $1.00 |
| 2026-08-13 | $0.00 | $9,403.13 | $1.00 |
| 2026-08-14 | $0.00 | $34,766.66 | $0.99 |
| 2026-08-15 | $0.00 | $241,868.41 | $1.00 |
| 2026-08-16 | $0.00 | $119,261.37 | $1.00 |
| 2026-08-17 | $0.00 | $77,421.45 | $1.00 |
| 2026-08-18 | $0.00 | $17,168.06 | $1.00 |
| 2026-08-19 | $0.00 | $17,905.45 | $1.00 |
| 2026-08-20 | $0.00 | $17,153.19 | $1.00 |
| 2026-08-21 | $0.00 | $41,347.48 | $1.00 |
| 2026-08-22 | $0.00 | $242,216.20 | $1.00 |
| 2026-08-23 | $0.00 | $300,311.49 | $1.00 |
| 2026-08-24 | $0.00 | $98,712.38 | $1.00 |
| 2026-08-25 | $0.00 | $112,554.72 | $1.00 |
| 2026-08-26 | $0.00 | $102,282.72 | $1.00 |
| 2026-08-27 | $0.00 | $54,749.54 | $1.00 |
| 2026-08-28 | $0.00 | $62,981.22 | $1.00 |
| 2026-08-29 | $0.00 | $83,594.08 | $1.00 |
| 2026-08-30 | $0.00 | $25,312.39 | $1.00 |
| 2026-08-31 | $0.00 | $48,635.83 | $1.00 |
| 2026-09-01 | $0.00 | $39,168.55 | $1.00 |
| 2026-09-02 | $0.00 | $42,620.08 | $1.00 |
| 2026-09-03 | $0.00 | $38,355.70 | $1.00 |
| 2026-09-04 | $0.00 | $65,962.94 | $1.00 |
| 2026-09-05 | $0.00 | $47,344.39 | $1.00 |
| 2026-09-06 | $0.00 | $56,925.41 | $1.00 |
| 2026-09-07 | $0.00 | $66,155.49 | $1.00 |
| 2026-09-08 | $0.00 | $155,720.35 | $1.00 |
| 2026-09-09 | $0.00 | $62,705.40 | $1.00 |
| 2026-09-10 | $0.00 | $63,191.61 | $1.00 |
| 2026-09-11 | $0.00 | $47,955.28 | $1.00 |
| 2026-09-12 | $0.00 | $73,661.78 | $1.00 |
| 2026-09-13 | $0.00 | $18,367.09 | $1.00 |
| 2026-09-14 | $0.00 | $27,547.29 | $1.00 |
| 2026-09-15 | $0.00 | $111,956.04 | $0.99 |
| 2026-09-16 | $0.00 | $102,300.49 | $0.99 |
| 2026-09-17 | $0.00 | $268,027.90 | $1.00 |
| 2026-09-18 | $0.00 | $31,935.63 | $1.00 |
| 2026-09-19 | $0.00 | $63,342.90 | $1.00 |
| 2026-09-20 | $0.00 | $372,253.48 | $1.00 |
| 2026-09-21 | $0.00 | $165,843.96 | $1.00 |
| 2026-09-22 | $0.00 | $301,334.43 | $1.00 |
| 2026-09-23 | $0.00 | $154,337.56 | $1.00 |
| 2026-09-24 | $0.00 | $153,460.74 | $1.00 |
| 2026-09-25 | $0.00 | $166,460.70 | $1.00 |
| 2026-09-26 | $0.00 | $237,373.49 | $1.00 |
| 2026-09-27 | $0.00 | $167,036.06 | $1.00 |
| 2026-09-28 | $0.00 | $148,197.92 | $1.00 |
| 2026-09-29 | $0.00 | $288,667.06 | $1.00 |
| 2026-09-30 | $0.00 | $269,409.54 | $1.00 |
| 2026-10-01 | $0.00 | $185,517.73 | $1.00 |
| 2026-10-02 | $0.00 | $152,827.54 | $1.00 |
| 2026-10-03 | $0.00 | $154,357.89 | $1.00 |
| 2026-10-04 | $0.00 | $468,488.30 | $1.00 |
| 2026-10-05 | $0.00 | $72,817.62 | $1.00 |
| 2026-10-06 | $0.00 | $203,682.80 | $1.00 |
| 2026-10-07 | $0.00 | $101,909.11 | $1.00 |
| 2026-10-08 | $0.00 | $101,248.41 | $1.00 |
| 2026-10-09 | $0.00 | $336,494.83 | $0.99 |
| 2026-10-10 | $0.00 | $269,762.02 | $1.00 |
| 2026-10-11 | $0.00 | $91,218.30 | $1.00 |
| 2026-10-12 | $0.00 | $207,653.36 | $1.00 |
| 2026-10-13 | $0.00 | $88,405.98 | $1.00 |
| 2026-10-14 | $0.00 | $92,722.34 | $1.00 |
| 2026-10-15 | $0.00 | $92,619.50 | $1.00 |
| 2026-10-16 | $0.00 | $280,576.56 | $1.00 |
| 2026-10-17 | $0.00 | $89,002.77 | $1.00 |
| 2026-10-18 | $0.00 | $48,456.32 | $1.00 |
| 2026-10-19 | $0.00 | $67,833.54 | $1.00 |
| 2026-10-20 | $0.00 | $52,663.27 | $1.00 |
| 2026-10-21 | $0.00 | $68,356.05 | $1.00 |
| 2026-10-22 | $0.00 | $69,225.06 | $1.00 |
| 2026-10-23 | $0.00 | $33,271.39 | $1.00 |
| 2026-10-24 | $0.00 | $118,245.01 | $1.00 |
| 2026-10-25 | $0.00 | $96,593.14 | $1.00 |
| 2026-10-26 | $0.00 | $46,965.34 | $1.00 |
| 2026-10-27 | $0.00 | $57,610.76 | $1.00 |
| 2026-10-28 | $0.00 | $37,708.95 | $1.00 |
| 2026-10-29 | $0.00 | $45,946.40 | $1.00 |
| 2026-10-30 | $0.00 | $108,969.13 | $1.00 |
| 2026-10-31 | $0.00 | $99,002.73 | $1.00 |
| 2026-11-01 | $0.00 | $26,681.72 | $1.00 |
| 2026-11-02 | $0.00 | $103,371.02 | $1.00 |
| 2026-11-03 | $0.00 | $88,712.60 | $1.00 |
| 2026-11-04 | $0.00 | $39,341.02 | $1.00 |
| 2026-11-04 | $0.00 | $40,922.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
