BSCPAD BSCPAD #4182
$0.003735 1.97% (1d)
Market Overview
BSCPAD current market price is $0.003735 with a 24 hour trading volume of $14. The total available supply of BSCPAD is 175.60M BSCPAD with a maximum supply of 175.60M BSCPAD. It has secured Rank 4182 in the cryptocurrency market with a marketcap of $655.90K. The BSCPAD price is 0.13% down in the last one hour.
The high price of the BSCPAD is $0.003853 and low price is $0.003716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCPAD Rank
4182
BSCPAD Price
$0.003735
Market Cap
$655.90K 1.97%
Fully Diluted Valuation
$655.90K
Trading Volume(24h)
$14
Circulating Supply
79.21M BSCPAD
Total Supply
175.60M BSCPAD
Max Supply
175.60M BSCPAD
High(24h)
$0.003853
Low(24h)
$0.003716
All-time High
$7.45 99.95%
07 Mar 2021
All-time Low
$0.0000000657 5684670.69%
02 Apr 2026
Cryptocurrency BSCPAD Calculator
Want to convert more cryptocurrencies?
BSCPAD Historical Data Chart
1h
0.13%
24h
1.97%
7d
0.32%
14d
0.97%
30d
0.55%
60d
16.26%
200d
59.7%
1y
74.08%
BSCPAD Historical Data
Historical data of BSCPAD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,163,825.39 | $240,617.13 | $0.01 |
| 2025-07-13 | $1,146,070.43 | $348,069.16 | $0.01 |
| 2025-07-14 | $1,149,081.59 | $346,716.80 | $0.01 |
| 2025-07-15 | $1,176,354.27 | $300,002.77 | $0.01 |
| 2025-07-16 | $1,148,973.25 | $315,762.23 | $0.01 |
| 2025-07-17 | $1,141,104.85 | $341,983.87 | $0.01 |
| 2025-07-18 | $1,184,228.96 | $325,669.05 | $0.01 |
| 2025-07-19 | $1,179,912.26 | $297,119.14 | $0.01 |
| 2025-07-20 | $1,200,371.54 | $332,559.20 | $0.02 |
| 2025-07-21 | $1,251,561.25 | $327,967.46 | $0.02 |
| 2025-07-22 | $1,257,099.88 | $306,506.87 | $0.02 |
| 2025-07-23 | $1,301,318.27 | $336,862.99 | $0.02 |
| 2025-07-24 | $1,264,686.58 | $343,509.44 | $0.02 |
| 2025-07-25 | $1,244,967.15 | $342,809.41 | $0.02 |
| 2025-07-26 | $1,283,081.96 | $336,815.75 | $0.02 |
| 2025-07-27 | $1,284,953.75 | $332,198.46 | $0.02 |
| 2025-07-28 | $1,321,957.18 | $349,903.52 | $0.02 |
| 2025-07-29 | $1,289,171.39 | $342,408.42 | $0.02 |
| 2025-07-30 | $1,240,501.61 | $339,183.46 | $0.02 |
| 2025-07-31 | $1,220,636.25 | $319,588.32 | $0.02 |
| 2025-08-01 | $1,194,039.24 | $338,740.43 | $0.02 |
| 2025-08-02 | $1,141,190.62 | $336,059.05 | $0.01 |
| 2025-08-03 | $1,108,318.39 | $330,868.41 | $0.01 |
| 2025-08-04 | $1,110,776.07 | $313,269.10 | $0.01 |
| 2025-08-05 | $1,133,951.19 | $320,154.29 | $0.01 |
| 2025-08-06 | $1,096,732.95 | $328,905.44 | $0.01 |
| 2025-08-07 | $1,142,864.98 | $346,709.12 | $0.01 |
| 2025-08-08 | $1,147,053.93 | $278,650.59 | $0.01 |
| 2025-08-09 | $1,299,926.78 | $100,944.61 | $0.02 |
| 2025-08-10 | $1,304,938.93 | $296,024.18 | $0.02 |
| 2025-08-11 | $1,316,424.54 | $273,787.68 | $0.02 |
| 2025-08-12 | $1,258,118.54 | $300,873.60 | $0.02 |
| 2025-08-13 | $1,281,413.48 | $290,677.08 | $0.02 |
| 2025-08-14 | $1,301,980.56 | $304,764.72 | $0.02 |
| 2025-08-15 | $1,275,259.61 | $271,442.28 | $0.02 |
| 2025-08-16 | $1,256,489.14 | $256,965.73 | $0.02 |
| 2025-08-17 | $1,275,080.17 | $335,492.29 | $0.02 |
| 2025-08-18 | $1,367,924.83 | $280,738.92 | $0.02 |
| 2025-08-19 | $1,311,215.45 | $298,809.14 | $0.02 |
| 2025-08-20 | $1,245,103.56 | $24,811.70 | $0.02 |
| 2025-08-21 | $1,301,519.05 | $23,895.49 | $0.02 |
| 2025-08-22 | $1,224,531.66 | $27,940.87 | $0.02 |
| 2025-08-23 | $1,304,804.32 | $21,898.43 | $0.02 |
| 2025-08-24 | $1,276,025.33 | $24,558.39 | $0.02 |
| 2025-08-25 | $1,258,736.88 | $19,832.53 | $0.02 |
| 2025-08-26 | $1,201,322.87 | $33,841.69 | $0.02 |
| 2025-08-27 | $1,204,873.90 | $23,388.91 | $0.02 |
| 2025-08-28 | $1,193,093.32 | $17,793.29 | $0.02 |
| 2025-08-29 | $1,228,894.88 | $18,741.91 | $0.02 |
| 2025-08-30 | $1,208,297.62 | $17,671.12 | $0.02 |
| 2025-08-31 | $1,188,567.39 | $21,994.45 | $0.02 |
| 2025-09-01 | $1,184,804.94 | $19,174.53 | $0.01 |
| 2025-09-02 | $1,156,074.21 | $18,671.83 | $0.01 |
| 2025-09-03 | $1,168,339.25 | $17,198.40 | $0.01 |
| 2025-09-04 | $1,174,325.63 | $17,909.58 | $0.01 |
| 2025-09-05 | $1,160,312.55 | $21,623.19 | $0.01 |
| 2025-09-06 | $1,150,762.98 | $19,416.90 | $0.01 |
| 2025-09-07 | $1,151,044.34 | $17,457.27 | $0.01 |
| 2025-09-08 | $1,183,461.48 | $18,151.75 | $0.01 |
| 2025-09-09 | $1,177,353.57 | $18,503.96 | $0.01 |
| 2025-09-10 | $1,166,054.25 | $282,097.25 | $0.01 |
| 2025-09-11 | $1,176,196.22 | $282,650.42 | $0.01 |
| 2025-09-12 | $1,269,396.25 | $303,010.39 | $0.02 |
| 2025-09-13 | $1,179,121.66 | $291,468.85 | $0.01 |
| 2025-09-14 | $1,196,349.85 | $257,485.08 | $0.02 |
| 2025-09-15 | $1,180,676.02 | $280,822.76 | $0.01 |
| 2025-09-16 | $1,228,244.29 | $283,092.45 | $0.02 |
| 2025-09-17 | $1,303,443.61 | $288,569.15 | $0.02 |
| 2025-09-18 | $1,372,550.56 | $267,550.63 | $0.02 |
| 2025-09-19 | $1,255,000.46 | $296,924.13 | $0.02 |
| 2025-09-20 | $1,322,958.27 | $278,276.08 | $0.02 |
| 2025-09-21 | $1,320,253.23 | $47,269.11 | $0.02 |
| 2025-09-22 | $1,331,756.38 | $25,807.40 | $0.02 |
| 2025-09-23 | $1,250,975.64 | $23,448.55 | $0.02 |
| 2025-09-24 | $1,271,123.55 | $28,228.78 | $0.02 |
| 2025-09-25 | $1,261,129.23 | $19,064.86 | $0.02 |
| 2025-09-26 | $1,138,194.97 | $30,158.68 | $0.01 |
| 2025-09-27 | $1,168,808.92 | $24,573.76 | $0.01 |
| 2025-09-28 | $1,184,389.60 | $23,015.79 | $0.01 |
| 2025-09-29 | $1,203,294.57 | $180,961.99 | $0.02 |
| 2025-09-30 | $1,237,381.63 | $200,322.54 | $0.02 |
| 2025-10-01 | $1,215,072.68 | $260,625.05 | $0.02 |
| 2025-10-02 | $1,234,210.88 | $266,143.63 | $0.02 |
| 2025-10-03 | $1,301,419.10 | $263,222.67 | $0.02 |
| 2025-10-04 | $1,396,365.99 | $281,858.33 | $0.02 |
| 2025-10-05 | $1,352,715.34 | $301,629.05 | $0.02 |
| 2025-10-06 | $1,362,981.24 | $290,783.10 | $0.02 |
| 2025-10-07 | $1,448,661.99 | $292,746.56 | $0.02 |
| 2025-10-08 | $1,478,927.68 | $292,421.63 | $0.02 |
| 2025-10-09 | $1,454,188.11 | $286,830.64 | $0.02 |
| 2025-10-10 | $1,382,974.94 | $273,220.09 | $0.02 |
| 2025-10-11 | $1,175,145.32 | $323,125.06 | $0.01 |
| 2025-10-12 | $1,178,414.00 | $261,181.51 | $0.01 |
| 2025-10-13 | $1,287,587.93 | $325,252.77 | $0.02 |
| 2025-10-14 | $1,278,844.20 | $285,973.15 | $0.02 |
| 2025-10-15 | $1,200,326.57 | $294,725.29 | $0.02 |
| 2025-10-16 | $1,147,233.98 | $291,420.56 | $0.01 |
| 2025-10-17 | $1,095,771.08 | $269,424.43 | $0.01 |
| 2025-10-18 | $1,020,043.62 | $271,389.97 | $0.01 |
| 2025-10-19 | $1,037,704.01 | $293,970.85 | $0.01 |
| 2025-10-20 | $1,049,398.44 | $269,879.63 | $0.01 |
| 2025-10-21 | $1,038,775.50 | $273,974.02 | $0.01 |
| 2025-10-22 | $998,338.88 | $268,905.17 | $0.01 |
| 2025-10-23 | $1,016,949.89 | $253,661.80 | $0.01 |
| 2025-10-24 | $1,061,964.31 | $287,186.72 | $0.01 |
| 2025-10-25 | $1,038,585.00 | $299,992.06 | $0.01 |
| 2025-10-26 | $1,046,305.02 | $320,208.84 | $0.01 |
| 2025-10-27 | $1,063,196.58 | $255,021.20 | $0.01 |
| 2025-10-28 | $1,063,663.64 | $250,410.06 | $0.01 |
| 2025-10-29 | $1,017,741.01 | $294,617.48 | $0.01 |
| 2025-10-30 | $1,018,015.61 | $304,321.40 | $0.01 |
| 2025-10-31 | $989,579.96 | $278,855.77 | $0.01 |
| 2025-11-01 | $1,000,617.62 | $286,194.91 | $0.01 |
| 2025-11-02 | $990,605.32 | $272,507.30 | $0.01 |
| 2025-11-03 | $986,819.01 | $244,723.45 | $0.01 |
| 2025-11-04 | $889,073.27 | $276,490.85 | $0.01 |
| 2025-11-05 | $836,978.05 | $260,244.84 | $0.01 |
| 2025-11-06 | $851,967.72 | $267,687.63 | $0.01 |
| 2025-11-07 | $838,671.85 | $248,388.97 | $0.01 |
| 2025-11-08 | $875,031.98 | $282,610.53 | $0.01 |
| 2025-11-09 | $899,074.71 | $263,023.75 | $0.01 |
| 2025-11-10 | $897,307.67 | $291,145.45 | $0.01 |
| 2025-11-11 | $893,940.59 | $10,703.81 | $0.01 |
| 2025-11-12 | $866,735.35 | $11,048.44 | $0.01 |
| 2025-11-13 | $846,960.54 | $10,250.24 | $0.01 |
| 2025-11-14 | $823,248.86 | $11,896.90 | $0.01 |
| 2025-11-15 | $801,723.06 | $12,738.81 | $0.01 |
| 2025-11-16 | $807,356.46 | $10,738.53 | $0.01 |
| 2025-11-17 | $806,459.21 | $10,716.96 | $0.01 |
| 2025-11-18 | $782,118.76 | $28,053.05 | $0.01 |
| 2025-11-19 | $813,726.74 | $10,454.33 | $0.01 |
| 2025-11-20 | $765,910.76 | $11,043.74 | $0.01 |
| 2025-11-21 | $747,965.35 | $10,330.47 | $0.01 |
| 2025-11-22 | $695,163.22 | $16,410.41 | $0.01 |
| 2025-11-23 | $691,514.77 | $11,874.35 | $0.01 |
| 2025-11-24 | $708,932.86 | $10,322.43 | $0.01 |
| 2025-11-25 | $741,905.21 | $7,049.62 | $0.01 |
| 2025-11-26 | $722,223.45 | $5,573.22 | $0.01 |
| 2025-11-27 | $749,282.90 | $12,141.64 | $0.01 |
| 2025-11-28 | $750,094.28 | $12,826.17 | $0.01 |
| 2025-11-29 | $754,851.63 | $13,725.80 | $0.01 |
| 2025-11-30 | $738,576.60 | $12,328.85 | $0.01 |
| 2025-12-01 | $737,978.25 | $11,796.03 | $0.01 |
| 2025-12-02 | $678,135.83 | $12,544.63 | $0.01 |
| 2025-12-03 | $724,763.47 | $12,700.26 | $0.01 |
| 2025-12-04 | $741,957.84 | $15,778.89 | $0.01 |
| 2025-12-05 | $714,051.82 | $14,413.20 | $0.01 |
| 2025-12-06 | $706,530.40 | $22,410.47 | $0.01 |
| 2025-12-07 | $725,740.92 | $12,064.25 | $0.01 |
| 2025-12-08 | $723,606.77 | $12,486.62 | $0.01 |
| 2025-12-09 | $717,914.74 | $12,654.84 | $0.01 |
| 2025-12-10 | $716,156.07 | $14,067.33 | $0.01 |
| 2025-12-11 | $715,325.20 | $12,201.72 | $0.01 |
| 2025-12-12 | $696,123.04 | $14,172.20 | $0.01 |
| 2025-12-13 | $690,364.93 | $12,038.16 | $0.01 |
| 2025-12-14 | $700,380.48 | $12,034.40 | $0.01 |
| 2025-12-15 | $689,894.67 | $12,352.75 | $0.01 |
| 2025-12-16 | $669,452.46 | $16,736.02 | $0.01 |
| 2025-12-17 | $686,960.19 | $11,381.56 | $0.01 |
| 2025-12-18 | $640,164.64 | $15,997.35 | $0.01 |
| 2025-12-19 | $636,220.42 | $19,131.83 | $0.01 |
| 2025-12-20 | $663,883.30 | $12,584.58 | $0.01 |
| 2025-12-21 | $664,790.42 | $11,626.31 | $0.01 |
| 2025-12-22 | $677,343.65 | $46,681.04 | $0.01 |
| 2025-12-23 | $674,746.10 | $11,514.24 | $0.01 |
| 2025-12-24 | $671,361.97 | $19,647.51 | $0.01 |
| 2025-12-25 | $676,910.86 | $15,895.50 | $0.01 |
| 2025-12-26 | $690,688.64 | $12,826.58 | $0.01 |
| 2025-12-27 | $674,771.43 | $14,771.66 | $0.01 |
| 2025-12-28 | $687,880.89 | $12,351.81 | $0.01 |
| 2025-12-29 | $675,672.13 | $13,582.05 | $0.01 |
| 2025-12-30 | $684,367.64 | $12,482.13 | $0.01 |
| 2025-12-31 | $671,618.07 | $12,500.60 | $0.01 |
| 2026-01-01 | $681,586.63 | $12,095.10 | $0.01 |
| 2026-01-02 | $681,685.53 | $11,827.81 | $0.01 |
| 2026-01-03 | $702,134.42 | $12,216.50 | $0.01 |
| 2026-01-04 | $686,492.75 | $10,590.78 | $0.01 |
| 2026-01-05 | $695,009.46 | $12,757.81 | $0.01 |
| 2026-01-06 | $729,457.21 | $15,389.32 | $0.01 |
| 2026-01-07 | $736,192.85 | $12,644.45 | $0.01 |
| 2026-01-08 | $712,786.22 | $13,420.48 | $0.01 |
| 2026-01-09 | $726,842.86 | $13,205.23 | $0.01 |
| 2026-01-10 | $708,253.22 | $11,759.01 | $0.01 |
| 2026-01-11 | $718,513.15 | $12,157.25 | $0.01 |
| 2026-01-12 | $727,291.45 | $12,379.63 | $0.01 |
| 2026-01-13 | $711,811.77 | $14,443.66 | $0.01 |
| 2026-01-14 | $751,954.27 | $13,041.71 | $0.01 |
| 2026-01-15 | $746,666.30 | $14,988.28 | $0.01 |
| 2026-01-16 | $713,332.63 | $17,508.27 | $0.01 |
| 2026-01-17 | $699,519.43 | $14,650.73 | $0.01 |
| 2026-01-18 | $711,900.16 | $13,478.47 | $0.01 |
| 2026-01-19 | $728,929.01 | $12,410.53 | $0.01 |
| 2026-01-20 | $689,472.64 | $17,427.16 | $0.01 |
| 2026-01-21 | $672,554.09 | $12,621.01 | $0.01 |
| 2026-01-22 | $662,013.47 | $16,186.59 | $0.01 |
| 2026-01-23 | $655,185.82 | $13,228.03 | $0.01 |
| 2026-01-24 | $643,449.11 | $13,277.37 | $0.01 |
| 2026-01-25 | $658,035.42 | $12,973.16 | $0.01 |
| 2026-01-26 | $643,743.60 | $11,153.13 | $0.01 |
| 2026-01-27 | $624,017.80 | $33,422.63 | $0.01 |
| 2026-01-28 | $629,035.91 | $11,855.54 | $0.01 |
| 2026-01-29 | $618,583.15 | $27,720.03 | $0.01 |
| 2026-01-30 | $601,559.28 | $3,702.21 | $0.01 |
| 2026-01-31 | $620,105.19 | $9,282.42 | $0.01 |
| 2026-02-01 | $524,062.69 | $9,702.13 | $0.01 |
| 2026-02-02 | $457,643.93 | $3,276.07 | $0.01 |
| 2026-02-03 | $508,302.09 | $7,557.24 | $0.01 |
| 2026-02-04 | $487,421.56 | $1,116.08 | $0.01 |
| 2026-02-05 | $453,810.55 | $317.31 | $0.01 |
| 2026-02-06 | $391,916.03 | $739.44 | $0.00 |
| 2026-02-07 | $424,071.69 | $115.55 | $0.01 |
| 2026-02-08 | $415,673.38 | $276.49 | $0.01 |
| 2026-02-09 | $407,810.41 | $1,144.40 | $0.01 |
| 2026-02-10 | $403,946.80 | $375.40 | $0.01 |
| 2026-02-11 | $394,960.84 | $382.77 | $0.00 |
| 2026-02-12 | $382,774.11 | $1,033.49 | $0.00 |
| 2026-02-13 | $384,169.15 | $459.91 | $0.00 |
| 2026-02-14 | $387,302.04 | $699.58 | $0.00 |
| 2026-02-15 | $393,833.87 | $447.53 | $0.00 |
| 2026-02-16 | $382,558.67 | $184.67 | $0.00 |
| 2026-02-17 | $389,068.48 | $123.11 | $0.00 |
| 2026-02-18 | $382,395.52 | $703.18 | $0.00 |
| 2026-02-19 | $374,928.40 | $91.22 | $0.00 |
| 2026-02-20 | $375,442.43 | $198.13 | $0.00 |
| 2026-02-21 | $387,131.27 | $182.07 | $0.00 |
| 2026-02-22 | $387,015.57 | $490.49 | $0.00 |
| 2026-02-23 | $380,369.82 | $861.23 | $0.00 |
| 2026-02-24 | $369,002.02 | $214.15 | $0.00 |
| 2026-02-25 | $357,270.01 | $640.33 | $0.00 |
| 2026-02-26 | $384,497.40 | $68.61 | $0.00 |
| 2026-02-27 | $384,107.70 | $59.66 | $0.00 |
| 2026-02-28 | $373,392.45 | $531.38 | $0.00 |
| 2026-03-01 | $371,806.77 | $840.53 | $0.00 |
| 2026-03-02 | $372,328.79 | $1,422.30 | $0.00 |
| 2026-03-03 | $384,553.14 | $128.64 | $0.00 |
| 2026-03-04 | $381,813.03 | $32.91 | $0.00 |
| 2026-03-05 | $396,434.01 | $248.15 | $0.00 |
| 2026-03-06 | $390,190.77 | $13.52 | $0.00 |
| 2026-03-07 | $377,900.11 | $55.82 | $0.00 |
| 2026-03-08 | $372,189.52 | $166.15 | $0.00 |
| 2026-03-09 | $368,576.71 | $20.54 | $0.00 |
| 2026-03-10 | $380,493.42 | $595.70 | $0.00 |
| 2026-03-11 | $383,628.55 | $346.48 | $0.00 |
| 2026-03-12 | $389,421.01 | $215.29 | $0.00 |
| 2026-03-13 | $390,082.85 | $50.91 | $0.00 |
| 2026-03-14 | $394,827.46 | $307.59 | $0.00 |
| 2026-03-15 | $395,318.81 | $96.68 | $0.00 |
| 2026-03-16 | $405,058.58 | $95.09 | $0.01 |
| 2026-03-17 | $406,331.10 | $79.69 | $0.01 |
| 2026-03-18 | $402,180.24 | $332.12 | $0.01 |
| 2026-03-19 | $390,351.91 | $160.44 | $0.00 |
| 2026-03-20 | $384,388.14 | $18.53 | $0.00 |
| 2026-03-21 | $384,239.43 | $513.11 | $0.00 |
| 2026-03-22 | $379,200.52 | $217.55 | $0.00 |
| 2026-03-23 | $372,057.46 | $163.96 | $0.00 |
| 2026-03-24 | $378,147.69 | $112.57 | $0.00 |
| 2026-03-25 | $378,498.31 | $98.08 | $0.00 |
| 2026-03-26 | $383,259.81 | $77.36 | $0.00 |
| 2026-03-27 | $373,621.91 | $86.05 | $0.00 |
| 2026-03-28 | $363,056.21 | $58.11 | $0.00 |
| 2026-03-29 | $359,358.64 | $537.30 | $0.00 |
| 2026-03-30 | $356,679.24 | $364.81 | $0.00 |
| 2026-03-31 | $357,218.55 | $25.06 | $0.00 |
| 2026-04-01 | $362,797.13 | $71.55 | $0.00 |
| 2026-04-02 | $359,510.95 | $906.29 | $0.00 |
| 2026-04-03 | $344,784.88 | $22.89 | $0.00 |
| 2026-04-04 | $347,237.91 | $93.08 | $0.00 |
| 2026-04-05 | $349,915.07 | $283.53 | $0.00 |
| 2026-04-06 | $356,912.46 | $539.35 | $0.00 |
| 2026-04-07 | $355,750.22 | $152.21 | $0.00 |
| 2026-04-08 | $366,049.99 | $863.72 | $0.00 |
| 2026-04-09 | $352,358.40 | $27.68 | $0.00 |
| 2026-04-10 | $354,232.75 | $114.84 | $0.00 |
| 2026-04-11 | $355,569.14 | $39.42 | $0.00 |
| 2026-04-12 | $355,238.69 | $177.32 | $0.00 |
| 2026-04-13 | $347,340.78 | $7.60 | $0.00 |
| 2026-04-14 | $359,836.80 | $304.94 | $0.00 |
| 2026-04-15 | $360,822.86 | $817.23 | $0.00 |
| 2026-04-16 | $366,050.80 | $283.05 | $0.00 |
| 2026-04-17 | $371,418.93 | $178.04 | $0.00 |
| 2026-04-18 | $376,373.57 | $122.26 | $0.00 |
| 2026-04-19 | $368,885.50 | $60.80 | $0.00 |
| 2026-04-20 | $356,840.17 | $1,356.20 | $0.00 |
| 2026-04-21 | $363,885.57 | $530.17 | $0.00 |
| 2026-04-22 | $363,538.77 | $25.85 | $0.00 |
| 2026-04-23 | $364,279.86 | $1,258.50 | $0.00 |
| 2026-04-24 | $364,074.57 | $150.42 | $0.00 |
| 2026-04-25 | $361,141.61 | $89.17 | $0.00 |
| 2026-04-26 | $358,294.14 | $656.50 | $0.00 |
| 2026-04-27 | $361,030.77 | $159.80 | $0.00 |
| 2026-04-28 | $355,807.32 | $58.36 | $0.00 |
| 2026-04-29 | $356,056.85 | $74.77 | $0.00 |
| 2026-04-30 | $352,008.54 | $33.85 | $0.00 |
| 2026-05-01 | $349,955.85 | $46.33 | $0.00 |
| 2026-05-02 | $350,189.92 | $33.22 | $0.00 |
| 2026-05-03 | $351,924.17 | $57.61 | $0.00 |
| 2026-05-04 | $350,671.45 | $95.66 | $0.00 |
| 2026-05-05 | $352,209.05 | $710.29 | $0.00 |
| 2026-05-06 | $356,118.71 | $169.80 | $0.00 |
| 2026-05-07 | $365,669.62 | $124.14 | $0.00 |
| 2026-05-08 | $358,282.04 | $367.02 | $0.00 |
| 2026-05-09 | $365,584.18 | $594.11 | $0.00 |
| 2026-05-10 | $367,525.41 | $691.18 | $0.00 |
| 2026-05-11 | $375,600.05 | $13.70 | $0.00 |
| 2026-05-12 | $376,967.17 | $428.96 | $0.00 |
| 2026-05-13 | $373,988.27 | $53.61 | $0.00 |
| 2026-05-14 | $377,857.99 | $20.25 | $0.00 |
| 2026-05-15 | $381,438.58 | $8.54 | $0.00 |
| 2026-05-16 | $378,095.11 | $376.01 | $0.00 |
| 2026-05-17 | $369,120.79 | $375.95 | $0.00 |
| 2026-05-18 | $362,019.28 | $17.14 | $0.00 |
| 2026-05-19 | $361,216.49 | $203.27 | $0.00 |
| 2026-05-20 | $356,628.76 | $666.98 | $0.00 |
| 2026-05-21 | $357,671.23 | $974.08 | $0.00 |
| 2026-05-22 | $360,441.80 | $120.99 | $0.00 |
| 2026-05-23 | $356,581.15 | $33.07 | $0.00 |
| 2026-05-24 | $357,794.09 | $364.85 | $0.00 |
| 2026-05-25 | $359,039.04 | $215.84 | $0.00 |
| 2026-05-26 | $361,918.72 | $44.49 | $0.00 |
| 2026-05-27 | $356,939.69 | $82.88 | $0.00 |
| 2026-05-28 | $353,171.15 | $23.11 | $0.00 |
| 2026-05-29 | $346,493.50 | $21.93 | $0.00 |
| 2026-05-30 | $349,277.04 | $5.68 | $0.00 |
| 2026-05-31 | $390,816.18 | $247.04 | $0.00 |
| 2026-06-01 | $385,764.18 | $14.04 | $0.00 |
| 2026-06-02 | $376,041.57 | $304.10 | $0.00 |
| 2026-06-03 | $354,346.76 | $340.13 | $0.00 |
| 2026-06-04 | $338,386.89 | $121.40 | $0.00 |
| 2026-06-05 | $328,114.54 | $325.10 | $0.00 |
| 2026-06-06 | $309,644.15 | $128.35 | $0.00 |
| 2026-06-07 | $311,669.69 | $32.15 | $0.00 |
| 2026-06-08 | $325,953.73 | $20.07 | $0.00 |
| 2026-06-09 | $324,725.58 | $53.63 | $0.00 |
| 2026-06-10 | $315,697.11 | $1,208.51 | $0.00 |
| 2026-06-11 | $313,449.78 | $37.30 | $0.00 |
| 2026-06-12 | $322,969.22 | $27.51 | $0.00 |
| 2026-06-13 | $322,964.98 | $427.50 | $0.00 |
| 2026-06-14 | $324,710.42 | $281.48 | $0.00 |
| 2026-06-15 | $329,250.88 | $130.86 | $0.00 |
| 2026-06-16 | $330,550.80 | $654.80 | $0.00 |
| 2026-06-17 | $322,829.68 | $1,180.60 | $0.00 |
| 2026-06-18 | $320,268.47 | $216.60 | $0.00 |
| 2026-06-19 | $309,403.22 | $163.60 | $0.00 |
| 2026-06-20 | $310,549.24 | $172.52 | $0.00 |
| 2026-06-21 | $313,260.87 | $50.93 | $0.00 |
| 2026-06-22 | $312,010.45 | $151.33 | $0.00 |
| 2026-06-23 | $315,928.32 | $244.78 | $0.00 |
| 2026-06-24 | $309,117.81 | $73.00 | $0.00 |
| 2026-06-25 | $300,517.76 | $118.37 | $0.00 |
| 2026-06-26 | $299,377.67 | $52.54 | $0.00 |
| 2026-06-27 | $303,262.55 | $66.50 | $0.00 |
| 2026-06-28 | $297,643.31 | $201.95 | $0.00 |
| 2026-06-29 | $293,381.46 | $337.41 | $0.00 |
| 2026-06-30 | $295,012.69 | $345.37 | $0.00 |
| 2026-07-01 | $288,989.47 | $74.86 | $0.00 |
| 2026-07-02 | $291,157.21 | $39.07 | $0.00 |
| 2026-07-03 | $294,862.48 | $29.12 | $0.00 |
| 2026-07-04 | $303,782.06 | $20.09 | $0.00 |
| 2026-07-05 | $304,722.70 | $116.48 | $0.00 |
| 2026-07-06 | $311,729.71 | $87.51 | $0.00 |
| 2026-07-07 | $310,265.93 | $35.09 | $0.00 |
| 2026-07-08 | $305,536.40 | $40.39 | $0.00 |
| 2026-07-09 | $300,746.43 | $57.62 | $0.00 |
| 2026-07-10 | $301,877.77 | $265.51 | $0.00 |
| 2026-07-11 | $304,830.16 | $90.63 | $0.00 |
| 2026-07-11 | $304,613.97 | $90.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
