Brazilian Digital BRZ #400
$0.195 0.23% (1d)
Market Overview
Brazilian Digital current market price is $0.195 with a 24 hour trading volume of $1,137. The total available supply of Brazilian Digital is 267.09M BRZ. It has secured Rank 400 in the cryptocurrency market with a marketcap of $52.15M. The BRZ price is 0.12% down in the last one hour.
The high price of the Brazilian Digital is $0.196 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brazilian Digital Rank
400
Brazilian Digital Price
$0.195
Market Cap
$52.15M 0.09%
Fully Diluted Valuation
$52.15M
Trading Volume(24h)
$1,137
Circulating Supply
267.05M BRZ
Total Supply
267.09M BRZ
Max Supply
(Not Available)
High(24h)
$0.196
Low(24h)
$0.195
All-time High
$9.99 98.04%
29 Oct 2023
All-time Low
$0.001966 9834.01%
06 Mar 2026
Cryptocurrency Brazilian Digital Calculator
Want to convert more cryptocurrencies?
Brazilian Digital Historical Data Chart
1h
0.12%
24h
0.23%
7d
0.21%
14d
1.49%
30d
2.76%
60d
1.59%
200d
5.15%
1y
9.1%
Brazilian Digital Historical Data
Historical data of Brazilian Digital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $17,584.69 | $0.18 |
| 2025-07-08 | $0.00 | $78,458.53 | $0.18 |
| 2025-07-09 | $0.00 | $22,441.28 | $0.18 |
| 2025-07-10 | $0.00 | $68,369.09 | $0.18 |
| 2025-07-11 | $0.00 | $78,427.41 | $0.18 |
| 2025-07-12 | $0.00 | $175,826.73 | $0.18 |
| 2025-07-13 | $0.00 | $38,615.99 | $0.18 |
| 2025-07-14 | $0.00 | $77,508.02 | $0.18 |
| 2025-07-15 | $0.00 | $84,473.65 | $0.18 |
| 2025-07-16 | $0.00 | $35,386.95 | $0.18 |
| 2025-07-17 | $0.00 | $85,406.30 | $0.18 |
| 2025-07-18 | $0.00 | $40,161.36 | $0.18 |
| 2025-07-19 | $0.00 | $83,570.99 | $0.18 |
| 2025-07-20 | $0.00 | $16,911.80 | $0.18 |
| 2025-07-21 | $0.00 | $47,237.29 | $0.18 |
| 2025-07-22 | $0.00 | $74,645.68 | $0.18 |
| 2025-07-23 | $0.00 | $37,711.69 | $0.18 |
| 2025-07-24 | $0.00 | $60,623.29 | $0.18 |
| 2025-07-25 | $0.00 | $29,364.10 | $0.18 |
| 2025-07-26 | $0.00 | $115,421.96 | $0.18 |
| 2025-07-27 | $0.00 | $20,933.17 | $0.18 |
| 2025-07-28 | $0.00 | $15,945.41 | $0.18 |
| 2025-07-29 | $0.00 | $39,028.59 | $0.18 |
| 2025-07-30 | $0.00 | $54,434.40 | $0.18 |
| 2025-07-31 | $0.00 | $67,760.07 | $0.18 |
| 2025-08-01 | $0.00 | $39,679.35 | $0.18 |
| 2025-08-02 | $0.00 | $333,109.87 | $0.18 |
| 2025-08-03 | $0.00 | $65,600.48 | $0.18 |
| 2025-08-04 | $0.00 | $14,392.65 | $0.18 |
| 2025-08-05 | $0.00 | $113,122.83 | $0.18 |
| 2025-08-06 | $0.00 | $76,050.35 | $0.18 |
| 2025-08-07 | $0.00 | $34,543.09 | $0.18 |
| 2025-08-08 | $0.00 | $91,188.61 | $0.18 |
| 2025-08-09 | $0.00 | $64,235.17 | $0.18 |
| 2025-08-10 | $0.00 | $39,830.53 | $0.18 |
| 2025-08-11 | $0.00 | $38,958.97 | $0.18 |
| 2025-08-12 | $0.00 | $66,214.10 | $0.18 |
| 2025-08-13 | $0.00 | $85,023.21 | $0.18 |
| 2025-08-14 | $0.00 | $74,552.14 | $0.19 |
| 2025-08-15 | $0.00 | $128,358.85 | $0.18 |
| 2025-08-16 | $0.00 | $29,395.44 | $0.18 |
| 2025-08-17 | $0.00 | $31,015.12 | $0.18 |
| 2025-08-18 | $0.00 | $28,222.07 | $0.18 |
| 2025-08-19 | $0.00 | $56,005.10 | $0.18 |
| 2025-08-20 | $0.00 | $76,286.53 | $0.18 |
| 2025-08-21 | $0.00 | $32,965.81 | $0.18 |
| 2025-08-22 | $0.00 | $64,738.51 | $0.18 |
| 2025-08-23 | $0.00 | $80,505.88 | $0.18 |
| 2025-08-24 | $0.00 | $54,721.48 | $0.18 |
| 2025-08-25 | $0.00 | $6,188.49 | $0.18 |
| 2025-08-26 | $0.00 | $54,774.64 | $0.18 |
| 2025-08-27 | $0.00 | $27,851.78 | $0.18 |
| 2025-08-28 | $0.00 | $89,846.71 | $0.18 |
| 2025-08-29 | $0.00 | $55,938.07 | $0.18 |
| 2025-08-30 | $0.00 | $109,508.35 | $0.18 |
| 2025-08-31 | $0.00 | $63,612.23 | $0.18 |
| 2025-09-01 | $0.00 | $33,565.91 | $0.18 |
| 2025-09-02 | $0.00 | $36,812.20 | $0.18 |
| 2025-09-03 | $0.00 | $118,857.05 | $0.18 |
| 2025-09-04 | $0.00 | $104,878.37 | $0.18 |
| 2025-09-05 | $0.00 | $54,647.29 | $0.18 |
| 2025-09-06 | $0.00 | $152,964.22 | $0.18 |
| 2025-09-07 | $0.00 | $21,925.46 | $0.18 |
| 2025-09-08 | $0.00 | $44,616.52 | $0.18 |
| 2025-09-09 | $0.00 | $76,488.75 | $0.18 |
| 2025-09-10 | $0.00 | $33,877.71 | $0.18 |
| 2025-09-11 | $0.00 | $42,371.04 | $0.18 |
| 2025-09-12 | $0.00 | $45,577.74 | $0.18 |
| 2025-09-13 | $0.00 | $154,391.48 | $0.18 |
| 2025-09-14 | $0.00 | $28,958.27 | $0.18 |
| 2025-09-15 | $0.00 | $58,379.75 | $0.18 |
| 2025-09-16 | $0.00 | $200,883.47 | $0.19 |
| 2025-09-17 | $0.00 | $74,907.55 | $0.19 |
| 2025-09-18 | $0.00 | $49,160.19 | $0.19 |
| 2025-09-19 | $0.00 | $126,329.58 | $0.19 |
| 2025-09-20 | $0.00 | $74,668.04 | $0.19 |
| 2025-09-21 | $0.00 | $69,444.23 | $0.19 |
| 2025-09-22 | $0.00 | $32,890.17 | $0.19 |
| 2025-09-23 | $0.00 | $87,726.41 | $0.19 |
| 2025-09-24 | $0.00 | $100,440.02 | $0.19 |
| 2025-09-25 | $0.00 | $37,021.48 | $0.19 |
| 2025-09-26 | $0.00 | $49,159.96 | $0.19 |
| 2025-09-27 | $0.00 | $60,113.31 | $0.19 |
| 2025-09-28 | $0.00 | $17,611.79 | $0.19 |
| 2025-09-29 | $0.00 | $26,546.70 | $0.19 |
| 2025-09-30 | $0.00 | $132,168.29 | $0.19 |
| 2025-10-01 | $0.00 | $133,396.48 | $0.19 |
| 2025-10-02 | $0.00 | $81,877.56 | $0.19 |
| 2025-10-03 | $0.00 | $116,905.84 | $0.19 |
| 2025-10-04 | $0.00 | $86,593.16 | $0.19 |
| 2025-10-05 | $0.00 | $77,678.69 | $0.19 |
| 2025-10-06 | $0.00 | $38,903.52 | $0.19 |
| 2025-10-07 | $0.00 | $79,187.46 | $0.19 |
| 2025-10-08 | $0.00 | $92,729.55 | $0.19 |
| 2025-10-09 | $0.00 | $56,831.43 | $0.19 |
| 2025-10-10 | $0.00 | $118,208.66 | $0.19 |
| 2025-10-11 | $0.00 | $535,828.61 | $0.18 |
| 2025-10-12 | $0.00 | $217,364.41 | $0.18 |
| 2025-10-13 | $0.00 | $155,742.16 | $0.18 |
| 2025-10-14 | $0.00 | $220,016.84 | $0.18 |
| 2025-10-15 | $0.00 | $169,009.92 | $0.18 |
| 2025-10-16 | $0.00 | $114,864.88 | $0.18 |
| 2025-10-17 | $0.00 | $159,348.36 | $0.18 |
| 2025-10-18 | $0.00 | $250,073.53 | $0.18 |
| 2025-10-19 | $0.00 | $130,537.44 | $0.18 |
| 2025-10-20 | $0.00 | $51,356.24 | $0.18 |
| 2025-10-21 | $0.00 | $97,196.64 | $0.19 |
| 2025-10-22 | $0.00 | $264,269.10 | $0.19 |
| 2025-10-23 | $0.00 | $74,797.66 | $0.18 |
| 2025-10-24 | $0.00 | $103,554.14 | $0.19 |
| 2025-10-25 | $0.00 | $98,131.98 | $0.18 |
| 2025-10-26 | $0.00 | $46,834.52 | $0.18 |
| 2025-10-27 | $0.00 | $88,757.86 | $0.19 |
| 2025-10-28 | $0.00 | $141,978.21 | $0.19 |
| 2025-10-29 | $0.00 | $136,083.54 | $0.19 |
| 2025-10-30 | $0.00 | $136,082.60 | $0.19 |
| 2025-10-31 | $0.00 | $180,332.15 | $0.19 |
| 2025-11-01 | $0.00 | $210,313.77 | $0.18 |
| 2025-11-02 | $0.00 | $127,017.55 | $0.18 |
| 2025-11-03 | $0.00 | $27,718.72 | $0.18 |
| 2025-11-04 | $0.00 | $184,503.86 | $0.19 |
| 2025-11-05 | $0.00 | $286,688.56 | $0.18 |
| 2025-11-06 | $0.00 | $217,963.62 | $0.19 |
| 2025-11-07 | $0.00 | $155,341.63 | $0.19 |
| 2025-11-08 | $0.00 | $112,550.12 | $0.19 |
| 2025-11-09 | $0.00 | $21,682.63 | $0.19 |
| 2025-11-10 | $0.00 | $29,571.80 | $0.19 |
| 2025-11-11 | $0.00 | $106,217.88 | $0.19 |
| 2025-11-12 | $0.00 | $180,250.26 | $0.19 |
| 2025-11-13 | $0.00 | $81,932.96 | $0.19 |
| 2025-11-14 | $0.00 | $81,345.33 | $0.19 |
| 2025-11-15 | $0.00 | $111,956.64 | $0.19 |
| 2025-11-16 | $0.00 | $36,598.34 | $0.19 |
| 2025-11-17 | $0.00 | $25,704.08 | $0.19 |
| 2025-11-18 | $0.00 | $90,441.22 | $0.19 |
| 2025-11-19 | $0.00 | $84,488.28 | $0.19 |
| 2025-11-20 | $0.00 | $71,738.63 | $0.19 |
| 2025-11-21 | $0.00 | $72,624.01 | $0.19 |
| 2025-11-22 | $0.00 | $280,745.97 | $0.18 |
| 2025-11-23 | $0.00 | $32,280.83 | $0.18 |
| 2025-11-24 | $0.00 | $35,025.27 | $0.18 |
| 2025-11-25 | $0.00 | $131,032.05 | $0.18 |
| 2025-11-26 | $0.00 | $123,013.18 | $0.19 |
| 2025-11-27 | $0.00 | $99,674.45 | $0.19 |
| 2025-11-28 | $0.00 | $69,099.71 | $0.19 |
| 2025-11-29 | $0.00 | $189,094.16 | $0.19 |
| 2025-11-30 | $0.00 | $38,300.67 | $0.19 |
| 2025-12-01 | $0.00 | $24,970.77 | $0.19 |
| 2025-12-02 | $0.00 | $135,297.46 | $0.19 |
| 2025-12-03 | $0.00 | $129,331.83 | $0.19 |
| 2025-12-04 | $0.00 | $95,926.84 | $0.19 |
| 2025-12-05 | $0.00 | $112,194.99 | $0.19 |
| 2025-12-06 | $0.00 | $352,248.19 | $0.18 |
| 2025-12-07 | $0.00 | $84,406.37 | $0.18 |
| 2025-12-08 | $0.00 | $95,908.34 | $0.18 |
| 2025-12-09 | $0.00 | $249,336.57 | $0.18 |
| 2025-12-10 | $0.00 | $152,919.52 | $0.18 |
| 2025-12-11 | $0.00 | $120,447.59 | $0.18 |
| 2025-12-12 | $0.00 | $119,521.83 | $0.18 |
| 2025-12-13 | $0.00 | $74,273.49 | $0.18 |
| 2025-12-14 | $0.00 | $35,905.17 | $0.18 |
| 2025-12-15 | $0.00 | $29,669.39 | $0.18 |
| 2025-12-16 | $0.00 | $152,287.37 | $0.18 |
| 2025-12-17 | $0.00 | $154,230.54 | $0.18 |
| 2025-12-18 | $0.00 | $161,705.67 | $0.18 |
| 2025-12-19 | $0.00 | $107,360.74 | $0.18 |
| 2025-12-20 | $0.00 | $176,539.40 | $0.18 |
| 2025-12-21 | $0.00 | $108,958.42 | $0.18 |
| 2025-12-22 | $0.00 | $44,624.40 | $0.18 |
| 2025-12-23 | $0.00 | $216,819.82 | $0.18 |
| 2025-12-24 | $0.00 | $189,233.11 | $0.18 |
| 2025-12-25 | $0.00 | $154,217.25 | $0.18 |
| 2025-12-26 | $0.00 | $52,890.99 | $0.18 |
| 2025-12-27 | $0.00 | $132,428.93 | $0.18 |
| 2025-12-28 | $0.00 | $80,990.21 | $0.18 |
| 2025-12-29 | $0.00 | $55,534.29 | $0.18 |
| 2025-12-30 | $0.00 | $116,952.36 | $0.18 |
| 2025-12-31 | $0.00 | $257,531.61 | $0.18 |
| 2026-01-01 | $0.00 | $99,493.17 | $0.18 |
| 2026-01-02 | $0.00 | $36,605.48 | $0.18 |
| 2026-01-03 | $0.00 | $165,448.94 | $0.18 |
| 2026-01-04 | $0.00 | $40,458.62 | $0.18 |
| 2026-01-05 | $0.00 | $52,988.64 | $0.18 |
| 2026-01-06 | $0.00 | $220,056.27 | $0.18 |
| 2026-01-07 | $0.00 | $164,825.14 | $0.19 |
| 2026-01-08 | $0.00 | $166,336.82 | $0.18 |
| 2026-01-09 | $0.00 | $99,512.91 | $0.18 |
| 2026-01-10 | $0.00 | $161,855.88 | $0.19 |
| 2026-01-11 | $0.00 | $101,113.37 | $0.19 |
| 2026-01-12 | $0.00 | $129,218.69 | $0.19 |
| 2026-01-13 | $0.00 | $113,370.86 | $0.19 |
| 2026-01-14 | $0.00 | $122,548.20 | $0.19 |
| 2026-01-15 | $0.00 | $168,748.40 | $0.18 |
| 2026-01-16 | $0.00 | $135,725.21 | $0.19 |
| 2026-01-17 | $0.00 | $145,135.66 | $0.19 |
| 2026-01-18 | $0.00 | $38,435.69 | $0.19 |
| 2026-01-19 | $0.00 | $47,127.33 | $0.19 |
| 2026-01-20 | $0.00 | $162,952.63 | $0.19 |
| 2026-01-21 | $0.00 | $175,031.45 | $0.19 |
| 2026-01-22 | $0.00 | $294,932.44 | $0.19 |
| 2026-01-23 | $0.00 | $205,525.54 | $0.19 |
| 2026-01-24 | $1,692,773.66 | $203,352.57 | $0.19 |
| 2026-01-25 | $1,692,773.66 | $41,376.45 | $0.19 |
| 2026-01-26 | $1,692,773.66 | $57,667.99 | $0.19 |
| 2026-01-27 | $1,692,773.66 | $182,155.79 | $0.19 |
| 2026-01-28 | $1,692,773.66 | $335,054.69 | $0.19 |
| 2026-01-29 | $1,692,773.66 | $189,245.57 | $0.19 |
| 2026-01-30 | $1,692,773.66 | $238,876.78 | $0.19 |
| 2026-01-31 | $1,692,773.66 | $166,132.10 | $0.19 |
| 2026-02-01 | $1,692,773.66 | $173,737.58 | $0.19 |
| 2026-02-02 | $1,692,773.66 | $103,167.85 | $0.19 |
| 2026-02-03 | $1,692,773.66 | $201,133.41 | $0.19 |
| 2026-02-04 | $1,692,773.66 | $349,003.16 | $0.19 |
| 2026-02-05 | $1,692,773.66 | $205,921.89 | $0.19 |
| 2026-02-06 | $1,692,773.66 | $329,980.43 | $0.19 |
| 2026-02-07 | $1,692,773.66 | $495,874.66 | $0.19 |
| 2026-02-08 | $1,692,773.66 | $117,107.84 | $0.19 |
| 2026-02-09 | $1,692,773.66 | $68,422.62 | $0.19 |
| 2026-02-10 | $1,692,773.66 | $274,128.92 | $0.19 |
| 2026-02-11 | $1,692,773.66 | $169,014.75 | $0.19 |
| 2026-02-12 | $1,692,773.66 | $194,188.19 | $0.19 |
| 2026-02-13 | $1,692,773.66 | $162,913.86 | $0.19 |
| 2026-02-14 | $1,692,773.66 | $108,929.73 | $0.19 |
| 2026-02-15 | $1,692,773.66 | $52,890.71 | $0.19 |
| 2026-02-16 | $1,692,773.66 | $77,966.99 | $0.19 |
| 2026-02-17 | $1,692,773.66 | $52,207.37 | $0.19 |
| 2026-02-18 | $1,692,773.66 | $39,287.75 | $0.19 |
| 2026-02-19 | $1,692,773.66 | $77,522.23 | $0.19 |
| 2026-02-20 | $1,692,773.66 | $104,526.09 | $0.19 |
| 2026-02-21 | $1,692,773.66 | $154,634.11 | $0.19 |
| 2026-02-22 | $1,692,773.66 | $50,975.01 | $0.19 |
| 2026-02-23 | $1,692,773.66 | $36,049.33 | $0.19 |
| 2026-02-24 | $1,692,773.66 | $147,340.63 | $0.19 |
| 2026-02-25 | $1,692,773.66 | $126,081.97 | $0.19 |
| 2026-02-26 | $1,692,773.66 | $162,370.76 | $0.19 |
| 2026-02-27 | $1,692,773.66 | $65,021.93 | $0.19 |
| 2026-02-28 | $1,692,773.66 | $141,336.10 | $0.19 |
| 2026-03-01 | $1,692,773.66 | $112,930.87 | $0.19 |
| 2026-03-02 | $1,692,773.66 | $87,616.29 | $0.19 |
| 2026-03-03 | $1,692,773.66 | $270,777.64 | $0.19 |
| 2026-03-04 | $1,692,773.66 | $258,085.82 | $0.19 |
| 2026-03-05 | $1,692,773.66 | $147,029.73 | $0.19 |
| 2026-03-06 | $1,692,773.66 | $215,720.54 | $0.19 |
| 2026-03-07 | $1,692,773.66 | $112,169.70 | $0.19 |
| 2026-03-08 | $86,065,685.19 | $1,235,441.30 | $0.19 |
| 2026-03-09 | $86,137,135.25 | $132,683.31 | $0.19 |
| 2026-03-10 | $87,794,417.44 | $116,319.50 | $0.19 |
| 2026-03-11 | $88,185,439.57 | $255,748.94 | $0.19 |
| 2026-03-12 | $88,780,970.67 | $138,729.05 | $0.19 |
| 2026-03-13 | $88,185,506.10 | $49,912.94 | $0.19 |
| 2026-03-14 | $86,972,554.87 | $96,576.71 | $0.19 |
| 2026-03-15 | $86,541,596.29 | $29,749.76 | $0.19 |
| 2026-03-16 | $86,844,131.53 | $21,062.66 | $0.19 |
| 2026-03-17 | $88,073,243.57 | $282,719.31 | $0.19 |
| 2026-03-18 | $88,702,913.28 | $99,270.26 | $0.19 |
| 2026-03-19 | $88,102,754.98 | $97,524.30 | $0.19 |
| 2026-03-20 | $87,941,764.42 | $77,231.89 | $0.19 |
| 2026-03-21 | $87,269,614.85 | $63,912.51 | $0.19 |
| 2026-03-22 | $87,107,947.27 | $22,085.33 | $0.19 |
| 2026-03-23 | $87,123,160.19 | $49,011.50 | $0.19 |
| 2026-03-24 | $88,100,234.21 | $294,589.34 | $0.19 |
| 2026-03-25 | $88,167,987.06 | $99,239.33 | $0.19 |
| 2026-03-26 | $88,633,400.13 | $111,538.40 | $0.19 |
| 2026-03-27 | $88,206,175.88 | $66,045.19 | $0.19 |
| 2026-03-28 | $87,991,557.77 | $81,483.10 | $0.19 |
| 2026-03-29 | $87,833,370.80 | $37,908.65 | $0.19 |
| 2026-03-30 | $87,851,553.95 | $54,034.79 | $0.19 |
| 2026-03-31 | $88,048,342.74 | $83,668.15 | $0.19 |
| 2026-04-01 | $88,996,708.04 | $135,539.32 | $0.19 |
| 2026-04-02 | $89,603,057.92 | $279,815.85 | $0.19 |
| 2026-04-03 | $89,539,964.01 | $123,460.22 | $0.19 |
| 2026-04-04 | $89,251,512.23 | $99,227.52 | $0.19 |
| 2026-04-05 | $89,239,123.51 | $39,391.13 | $0.19 |
| 2026-04-06 | $89,298,862.58 | $42,229.43 | $0.19 |
| 2026-04-07 | $51,185,341.30 | $138,709.37 | $0.19 |
| 2026-04-08 | $51,186,569.58 | $119,042.66 | $0.19 |
| 2026-04-09 | $51,563,164.00 | $269,966.33 | $0.20 |
| 2026-04-10 | $52,215,560.33 | $222,105.39 | $0.20 |
| 2026-04-11 | $52,731,638.47 | $314,676.73 | $0.20 |
| 2026-04-12 | $52,732,611.74 | $94,981.91 | $0.20 |
| 2026-04-13 | $52,599,475.09 | $68,888.29 | $0.20 |
| 2026-04-14 | $52,979,737.30 | $151,528.25 | $0.20 |
| 2026-04-15 | $53,128,700.20 | $169,916.07 | $0.20 |
| 2026-04-16 | $52,978,822.63 | $118,439.43 | $0.20 |
| 2026-04-17 | $52,975,816.20 | $134,430.93 | $0.20 |
| 2026-04-18 | $53,110,483.72 | $216,553.24 | $0.20 |
| 2026-04-19 | $53,009,117.41 | $75,292.94 | $0.20 |
| 2026-04-20 | $53,041,790.83 | $76,055.15 | $0.20 |
| 2026-04-21 | $53,436,683.35 | $185,103.70 | $0.20 |
| 2026-04-22 | $53,224,215.63 | $111,962.21 | $0.20 |
| 2026-04-23 | $53,356,912.48 | $184,537.96 | $0.20 |
| 2026-04-24 | $52,986,519.92 | $273,938.22 | $0.20 |
| 2026-04-25 | $53,172,838.54 | $144,922.05 | $0.20 |
| 2026-04-26 | $53,151,416.65 | $51,441.06 | $0.20 |
| 2026-04-27 | $53,139,389.26 | $39,491.19 | $0.20 |
| 2026-04-28 | $53,172,403.91 | $245,595.89 | $0.20 |
| 2026-04-29 | $53,215,594.37 | $277,419.68 | $0.20 |
| 2026-04-30 | $53,078,888.05 | $220,185.89 | $0.20 |
| 2026-05-01 | $53,499,621.22 | $322,466.37 | $0.20 |
| 2026-05-02 | $53,484,923.41 | $138,330.39 | $0.20 |
| 2026-05-03 | $53,454,354.30 | $97,338.92 | $0.20 |
| 2026-05-04 | $53,593,402.92 | $53,804.03 | $0.20 |
| 2026-05-05 | $53,460,349.57 | $193,944.29 | $0.20 |
| 2026-05-06 | $54,027,054.80 | $397,499.07 | $0.20 |
| 2026-05-07 | $53,898,875.50 | $234,214.42 | $0.20 |
| 2026-05-08 | $53,858,780.24 | $155,979.32 | $0.20 |
| 2026-05-09 | $54,160,202.00 | $239,714.86 | $0.20 |
| 2026-05-10 | $54,149,633.78 | $66,232.57 | $0.20 |
| 2026-05-11 | $54,156,556.37 | $51,086.94 | $0.20 |
| 2026-05-12 | $54,273,516.33 | $93,715.54 | $0.20 |
| 2026-05-13 | $54,270,888.52 | $197,251.27 | $0.20 |
| 2026-05-14 | $53,320,333.92 | $177,089.66 | $0.20 |
| 2026-05-15 | $53,256,007.95 | $246,099.65 | $0.20 |
| 2026-05-16 | $52,461,882.39 | $492,532.02 | $0.20 |
| 2026-05-17 | $52,401,957.91 | $77,426.37 | $0.20 |
| 2026-05-18 | $52,454,905.93 | $86,969.98 | $0.20 |
| 2026-05-19 | $53,107,475.72 | $307,480.71 | $0.20 |
| 2026-05-20 | $52,645,187.36 | $189,125.28 | $0.20 |
| 2026-05-21 | $53,036,780.32 | $146,643.35 | $0.20 |
| 2026-05-22 | $53,041,852.28 | $153,611.42 | $0.20 |
| 2026-05-23 | $52,739,817.66 | $108,309.59 | $0.20 |
| 2026-05-24 | $52,629,288.62 | $63,385.37 | $0.20 |
| 2026-05-25 | $52,856,298.33 | $58,495.49 | $0.20 |
| 2026-05-26 | $52,838,258.39 | $83,753.17 | $0.20 |
| 2026-05-27 | $52,716,260.56 | $125,263.21 | $0.20 |
| 2026-05-28 | $52,420,160.23 | $120,239.17 | $0.20 |
| 2026-05-29 | $52,614,033.42 | $194,502.77 | $0.20 |
| 2026-05-30 | $52,621,309.44 | $198,652.76 | $0.20 |
| 2026-05-31 | $52,476,093.86 | $55,588.14 | $0.20 |
| 2026-06-01 | $52,479,816.79 | $50,599.17 | $0.20 |
| 2026-06-02 | $52,767,093.84 | $268,751.69 | $0.20 |
| 2026-06-03 | $52,838,780.23 | $256,329.77 | $0.20 |
| 2026-06-04 | $52,351,979.49 | $198,732.20 | $0.20 |
| 2026-06-05 | $52,348,118.49 | $227,531.67 | $0.20 |
| 2026-06-06 | $51,313,622.19 | $368,258.03 | $0.19 |
| 2026-06-07 | $50,426,156.15 | $1,282,415.18 | $0.19 |
| 2026-06-08 | $51,386,237.38 | $65,059.80 | $0.19 |
| 2026-06-09 | $51,076,821.61 | $117,319.59 | $0.19 |
| 2026-06-10 | $51,189,100.57 | $84,638.76 | $0.19 |
| 2026-06-11 | $51,284,467.99 | $52,408.63 | $0.19 |
| 2026-06-12 | $52,004,781.64 | $169,754.88 | $0.20 |
| 2026-06-13 | $52,432,506.29 | $77,970.27 | $0.20 |
| 2026-06-14 | $52,461,541.69 | $28,615.22 | $0.20 |
| 2026-06-15 | $52,596,511.68 | $23,650.31 | $0.20 |
| 2026-06-16 | $52,459,328.78 | $91,206.07 | $0.20 |
| 2026-06-17 | $52,200,689.88 | $49,934.94 | $0.20 |
| 2026-06-18 | $52,069,051.20 | $42,148.66 | $0.20 |
| 2026-06-19 | $51,342,971.11 | $82,191.36 | $0.19 |
| 2026-06-20 | $51,511,494.25 | $49,304.28 | $0.19 |
| 2026-06-21 | $51,589,920.84 | $19,416.43 | $0.19 |
| 2026-06-22 | $51,587,280.98 | $8,702.10 | $0.19 |
| 2026-06-23 | $51,574,661.93 | $61,715.52 | $0.19 |
| 2026-06-24 | $51,125,169.84 | $53,078.82 | $0.19 |
| 2026-06-25 | $50,954,126.24 | $136,282.99 | $0.19 |
| 2026-06-26 | $51,122,704.28 | $110,125.87 | $0.19 |
| 2026-06-27 | $51,171,444.03 | $98,165.48 | $0.19 |
| 2026-06-28 | $51,151,621.04 | $21,228.84 | $0.19 |
| 2026-06-29 | $51,221,661.07 | $26,656.58 | $0.19 |
| 2026-06-30 | $51,208,241.95 | $80,112.26 | $0.19 |
| 2026-07-01 | $51,272,364.17 | $98,761.94 | $0.19 |
| 2026-07-02 | $50,840,097.85 | $141,835.94 | $0.19 |
| 2026-07-03 | $50,852,334.44 | $55,627.54 | $0.19 |
| 2026-07-04 | $51,154,358.83 | $32,106.14 | $0.19 |
| 2026-07-05 | $51,082,021.86 | $21,619.23 | $0.19 |
| 2026-07-06 | $51,093,638.63 | $17,567.99 | $0.19 |
| 2026-07-06 | $51,058,133.42 | $47,515.57 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
