BRLA Digital BRLA BRLA #627
$0.195 0.23% (1d)
Market Overview
BRLA Digital BRLA current market price is $0.195 with a 24 hour trading volume of $66,243. The total available supply of BRLA Digital BRLA is 152.15M BRLA. It has secured Rank 627 in the cryptocurrency market with a marketcap of $29.77M. The BRLA price is 0.16% down in the last one hour.
The high price of the BRLA Digital BRLA is $0.196 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRLA Digital BRLA Rank
627
BRLA Digital BRLA Price
$0.195
Market Cap
$29.77M 12.9%
Fully Diluted Valuation
$29.71M
Trading Volume(24h)
$66,243
Circulating Supply
152.15M BRLA
Total Supply
152.15M BRLA
Max Supply
(Not Available)
High(24h)
$0.196
Low(24h)
$0.195
All-time High
$0.205 4.58%
06 May 2026
All-time Low
$0.0757 158.01%
04 Nov 2024
Cryptocurrency BRLA Digital BRLA Calculator
Want to convert more cryptocurrencies?
BRLA Digital BRLA Historical Data Chart
1h
0.16%
24h
0.23%
7d
0.17%
14d
1.11%
30d
3.03%
60d
1.11%
200d
5.61%
1y
8.81%
BRLA Digital BRLA Historical Data
Historical data of BRLA Digital BRLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $1,482,186.28 | $186,835.20 | $0.18 |
| 2025-06-14 | $1,615,257.63 | $407,229.56 | $0.18 |
| 2025-06-15 | $1,614,589.75 | $118,238.34 | $0.18 |
| 2025-06-16 | $1,582,304.26 | $57,747.97 | $0.18 |
| 2025-06-17 | $1,602,503.17 | $350,370.90 | $0.18 |
| 2025-06-18 | $1,663,363.09 | $465,950.40 | $0.18 |
| 2025-06-19 | $1,671,138.43 | $328,135.46 | $0.18 |
| 2025-06-20 | $1,692,376.29 | $138,497.30 | $0.18 |
| 2025-06-21 | $1,841,373.83 | $187,123.22 | $0.18 |
| 2025-06-22 | $1,847,377.52 | $122,339.57 | $0.18 |
| 2025-06-23 | $1,812,715.40 | $227,362.20 | $0.18 |
| 2025-06-24 | $1,655,237.84 | $281,123.87 | $0.18 |
| 2025-06-25 | $1,651,828.07 | $232,165.93 | $0.18 |
| 2025-06-26 | $1,774,347.92 | $237,271.42 | $0.18 |
| 2025-06-27 | $1,724,512.63 | $195,486.69 | $0.18 |
| 2025-06-28 | $1,913,999.55 | $241,766.46 | $0.18 |
| 2025-06-29 | $1,931,459.20 | $97,414.35 | $0.18 |
| 2025-06-30 | $1,960,795.34 | $66,809.60 | $0.18 |
| 2025-07-01 | $1,420,706.15 | $442,269.59 | $0.18 |
| 2025-07-02 | $1,346,476.34 | $403,809.39 | $0.18 |
| 2025-07-03 | $1,461,177.38 | $355,516.68 | $0.18 |
| 2025-07-04 | $1,388,165.54 | $260,005.79 | $0.18 |
| 2025-07-05 | $1,534,296.09 | $258,231.71 | $0.18 |
| 2025-07-06 | $1,546,817.85 | $118,059.92 | $0.18 |
| 2025-07-07 | $1,607,140.88 | $115,010.08 | $0.18 |
| 2025-07-08 | $1,501,886.58 | $283,459.98 | $0.18 |
| 2025-07-09 | $1,703,295.60 | $370,988.06 | $0.18 |
| 2025-07-10 | $1,812,545.87 | $358,585.01 | $0.18 |
| 2025-07-11 | $1,971,502.71 | $495,339.91 | $0.18 |
| 2025-07-12 | $2,439,769.13 | $522,404.56 | $0.18 |
| 2025-07-13 | $2,457,477.70 | $187,323.66 | $0.18 |
| 2025-07-14 | $2,440,631.57 | $182,943.70 | $0.18 |
| 2025-07-15 | $2,360,940.65 | $370,140.25 | $0.18 |
| 2025-07-16 | $2,551,192.15 | $400,972.56 | $0.18 |
| 2025-07-17 | $2,645,327.71 | $290,238.40 | $0.18 |
| 2025-07-18 | $2,658,572.04 | $345,106.46 | $0.18 |
| 2025-07-19 | $3,103,698.98 | $252,926.29 | $0.18 |
| 2025-07-20 | $3,081,106.91 | $140,824.64 | $0.18 |
| 2025-07-21 | $3,053,395.19 | $129,949.37 | $0.18 |
| 2025-07-22 | $3,059,512.02 | $280,062.04 | $0.18 |
| 2025-07-23 | $4,084,309.63 | $381,314.50 | $0.18 |
| 2025-07-24 | $4,070,786.07 | $204,711.84 | $0.18 |
| 2025-07-25 | $4,030,008.17 | $299,271.14 | $0.18 |
| 2025-07-26 | $4,281,838.41 | $272,452.23 | $0.18 |
| 2025-07-27 | $4,275,071.60 | $149,077.48 | $0.18 |
| 2025-07-28 | $4,288,460.30 | $111,013.54 | $0.18 |
| 2025-07-29 | $4,607,752.78 | $301,181.22 | $0.18 |
| 2025-07-30 | $4,715,635.00 | $214,515.09 | $0.18 |
| 2025-07-31 | $4,947,100.78 | $252,115.47 | $0.18 |
| 2025-08-01 | $2,700,425.83 | $255,579.70 | $0.18 |
| 2025-08-02 | $2,833,731.00 | $552,327.49 | $0.18 |
| 2025-08-03 | $2,893,351.32 | $213,417.75 | $0.18 |
| 2025-08-04 | $2,902,017.46 | $136,017.91 | $0.18 |
| 2025-08-05 | $3,227,265.01 | $454,094.44 | $0.18 |
| 2025-08-06 | $3,358,609.69 | $244,066.15 | $0.18 |
| 2025-08-07 | $3,435,873.93 | $266,902.38 | $0.18 |
| 2025-08-08 | $4,026,964.65 | $399,284.29 | $0.18 |
| 2025-08-09 | $3,936,474.92 | $283,351.16 | $0.18 |
| 2025-08-10 | $3,906,398.04 | $126,492.71 | $0.18 |
| 2025-08-11 | $3,912,212.82 | $78,598.32 | $0.18 |
| 2025-08-12 | $4,211,713.42 | $318,477.13 | $0.18 |
| 2025-08-13 | $4,377,367.35 | $373,594.35 | $0.19 |
| 2025-08-14 | $4,793,947.86 | $320,117.47 | $0.18 |
| 2025-08-15 | $4,899,837.22 | $410,140.66 | $0.18 |
| 2025-08-16 | $5,168,274.11 | $336,516.66 | $0.18 |
| 2025-08-17 | $5,202,586.24 | $178,465.81 | $0.18 |
| 2025-08-18 | $5,240,423.86 | $132,305.80 | $0.18 |
| 2025-08-19 | $5,309,873.20 | $235,565.00 | $0.18 |
| 2025-08-20 | $5,426,177.51 | $361,222.98 | $0.18 |
| 2025-08-21 | $5,568,028.79 | $543,559.86 | $0.18 |
| 2025-08-22 | $5,744,782.66 | $435,750.29 | $0.18 |
| 2025-08-23 | $8,267,050.56 | $424,322.11 | $0.18 |
| 2025-08-24 | $8,318,392.32 | $97,403.39 | $0.18 |
| 2025-08-25 | $8,340,712.87 | $223,378.29 | $0.18 |
| 2025-08-26 | $9,275,797.78 | $907,923.24 | $0.18 |
| 2025-08-27 | $10,878,600.84 | $687,572.61 | $0.18 |
| 2025-08-28 | $12,755,405.95 | $196,427.36 | $0.18 |
| 2025-08-29 | $14,434,048.28 | $259,966.11 | $0.18 |
| 2025-08-30 | $20,671,168.51 | $252,187.34 | $0.18 |
| 2025-08-31 | $20,567,264.08 | $211,414.31 | $0.18 |
| 2025-09-01 | $2,996,761.06 | $137,862.35 | $0.18 |
| 2025-09-02 | $3,380,623.00 | $285,163.68 | $0.18 |
| 2025-09-03 | $5,562,915.78 | $317,638.82 | $0.18 |
| 2025-09-04 | $7,693,931.86 | $235,412.18 | $0.18 |
| 2025-09-05 | $9,883,500.63 | $511,659.14 | $0.18 |
| 2025-09-06 | $13,940,136.22 | $346,960.35 | $0.18 |
| 2025-09-07 | $13,883,729.35 | $112,368.25 | $0.18 |
| 2025-09-08 | $13,825,727.71 | $181,455.30 | $0.18 |
| 2025-09-09 | $13,994,816.64 | $454,885.34 | $0.18 |
| 2025-09-10 | $15,177,601.10 | $172,959.31 | $0.18 |
| 2025-09-11 | $15,580,073.88 | $215,243.88 | $0.18 |
| 2025-09-12 | $16,026,062.43 | $236,376.99 | $0.19 |
| 2025-09-13 | $16,333,393.44 | $339,785.09 | $0.19 |
| 2025-09-14 | $16,369,552.05 | $96,247.36 | $0.19 |
| 2025-09-15 | $16,312,105.25 | $178,764.18 | $0.19 |
| 2025-09-16 | $16,719,177.74 | $271,176.74 | $0.19 |
| 2025-09-17 | $17,209,031.11 | $247,045.12 | $0.19 |
| 2025-09-18 | $20,167,587.83 | $275,772.74 | $0.19 |
| 2025-09-19 | $23,189,956.81 | $493,429.23 | $0.19 |
| 2025-09-20 | $3,183,622.47 | $274,384.12 | $0.19 |
| 2025-09-21 | $3,232,348.43 | $75,393.10 | $0.19 |
| 2025-09-22 | $3,226,840.48 | $166,045.89 | $0.19 |
| 2025-09-23 | $5,581,661.24 | $363,007.38 | $0.19 |
| 2025-09-24 | $6,994,619.61 | $402,400.36 | $0.19 |
| 2025-09-25 | $9,513,833.32 | $182,933.87 | $0.19 |
| 2025-09-26 | $12,018,420.26 | $290,313.28 | $0.19 |
| 2025-09-27 | $18,705,903.55 | $338,767.07 | $0.19 |
| 2025-09-28 | $18,829,954.57 | $75,390.64 | $0.19 |
| 2025-09-29 | $18,921,306.97 | $99,444.06 | $0.19 |
| 2025-09-30 | $21,419,429.32 | $452,336.79 | $0.19 |
| 2025-10-01 | $3,684,959.37 | $246,685.15 | $0.19 |
| 2025-10-02 | $5,856,383.96 | $241,666.09 | $0.19 |
| 2025-10-03 | $9,558,696.95 | $418,883.18 | $0.19 |
| 2025-10-04 | $16,928,083.75 | $386,307.50 | $0.19 |
| 2025-10-05 | $16,966,120.35 | $178,873.43 | $0.19 |
| 2025-10-06 | $16,986,595.20 | $181,426.22 | $0.19 |
| 2025-10-07 | $19,793,009.35 | $310,844.36 | $0.19 |
| 2025-10-08 | $23,108,100.70 | $300,279.56 | $0.19 |
| 2025-10-09 | $25,666,352.49 | $296,897.10 | $0.19 |
| 2025-10-10 | $30,684,161.67 | $485,542.43 | $0.19 |
| 2025-10-11 | $32,305,763.61 | $727,863.83 | $0.18 |
| 2025-10-12 | $32,290,692.60 | $367,938.13 | $0.18 |
| 2025-10-13 | $32,985,813.23 | $439,335.16 | $0.18 |
| 2025-10-14 | $34,813,694.40 | $449,343.88 | $0.18 |
| 2025-10-15 | $3,483,007.47 | $299,156.88 | $0.18 |
| 2025-10-16 | $3,511,205.17 | $286,846.11 | $0.18 |
| 2025-10-17 | $3,533,935.14 | $319,545.36 | $0.18 |
| 2025-10-18 | $3,797,821.39 | $548,325.10 | $0.18 |
| 2025-10-19 | $3,478,360.94 | $355,328.92 | $0.18 |
| 2025-10-20 | $3,708,598.80 | $149,607.02 | $0.18 |
| 2025-10-21 | $3,732,736.18 | $279,552.80 | $0.19 |
| 2025-10-22 | $3,730,676.87 | $329,425.07 | $0.18 |
| 2025-10-23 | $3,507,517.26 | $240,989.40 | $0.18 |
| 2025-10-24 | $3,539,337.88 | $310,952.08 | $0.19 |
| 2025-10-25 | $4,175,892.30 | $220,240.19 | $0.19 |
| 2025-10-26 | $3,850,121.76 | $153,704.46 | $0.18 |
| 2025-10-27 | $3,836,227.39 | $131,800.07 | $0.18 |
| 2025-10-28 | $4,246,401.24 | $354,525.35 | $0.19 |
| 2025-10-29 | $4,096,435.91 | $348,419.37 | $0.19 |
| 2025-10-30 | $4,354,150.87 | $403,424.05 | $0.19 |
| 2025-10-31 | $4,129,066.35 | $592,205.34 | $0.18 |
| 2025-11-01 | $4,459,282.22 | $617,680.31 | $0.19 |
| 2025-11-02 | $4,186,571.67 | $350,548.48 | $0.19 |
| 2025-11-03 | $4,097,637.15 | $168,392.18 | $0.18 |
| 2025-11-04 | $4,066,447.87 | $553,242.18 | $0.19 |
| 2025-11-05 | $3,525,126.11 | $612,935.19 | $0.18 |
| 2025-11-06 | $3,421,294.88 | $813,211.90 | $0.19 |
| 2025-11-07 | $3,460,320.92 | $559,899.19 | $0.19 |
| 2025-11-08 | $5,862,678.75 | $508,063.04 | $0.19 |
| 2025-11-09 | $6,022,697.35 | $132,638.24 | $0.19 |
| 2025-11-10 | $5,825,931.92 | $167,110.33 | $0.19 |
| 2025-11-11 | $5,056,883.76 | $492,785.80 | $0.19 |
| 2025-11-12 | $3,316,012.64 | $547,220.87 | $0.19 |
| 2025-11-13 | $5,434,260.97 | $327,988.49 | $0.19 |
| 2025-11-14 | $4,191,627.26 | $432,916.04 | $0.19 |
| 2025-11-15 | $4,321,019.96 | $389,724.71 | $0.19 |
| 2025-11-16 | $4,071,681.40 | $166,941.42 | $0.19 |
| 2025-11-17 | $4,265,744.56 | $112,370.44 | $0.19 |
| 2025-11-18 | $3,836,301.42 | $401,304.58 | $0.19 |
| 2025-11-19 | $4,915,284.86 | $431,322.62 | $0.19 |
| 2025-11-20 | $3,857,245.89 | $288,584.21 | $0.19 |
| 2025-11-21 | $3,631,243.14 | $237,009.09 | $0.19 |
| 2025-11-22 | $4,342,273.13 | $675,115.45 | $0.18 |
| 2025-11-23 | $4,354,927.06 | $108,101.72 | $0.18 |
| 2025-11-24 | $4,378,755.20 | $133,688.90 | $0.18 |
| 2025-11-25 | $3,584,019.40 | $379,408.82 | $0.19 |
| 2025-11-26 | $4,528,603.07 | $287,902.21 | $0.18 |
| 2025-11-27 | $4,252,994.82 | $354,937.36 | $0.19 |
| 2025-11-28 | $4,481,088.24 | $241,892.62 | $0.19 |
| 2025-11-29 | $3,729,049.78 | $530,231.09 | $0.19 |
| 2025-11-30 | $3,768,081.57 | $153,476.16 | $0.19 |
| 2025-12-01 | $3,773,827.46 | $88,289.88 | $0.19 |
| 2025-12-02 | $3,592,228.18 | $359,324.06 | $0.19 |
| 2025-12-03 | $3,451,404.12 | $372,721.95 | $0.19 |
| 2025-12-04 | $3,576,045.59 | $332,347.63 | $0.19 |
| 2025-12-05 | $3,677,487.93 | $315,432.50 | $0.19 |
| 2025-12-06 | $3,627,404.04 | $608,676.05 | $0.18 |
| 2025-12-07 | $3,645,824.13 | $226,099.95 | $0.18 |
| 2025-12-08 | $3,593,415.30 | $203,876.39 | $0.18 |
| 2025-12-09 | $3,643,722.84 | $389,469.93 | $0.18 |
| 2025-12-10 | $3,427,916.38 | $338,025.04 | $0.18 |
| 2025-12-11 | $3,726,175.23 | $315,775.74 | $0.18 |
| 2025-12-12 | $3,418,967.04 | $334,421.69 | $0.18 |
| 2025-12-13 | $3,757,556.32 | $265,103.26 | $0.18 |
| 2025-12-14 | $3,626,704.49 | $129,350.91 | $0.18 |
| 2025-12-15 | $3,654,592.07 | $105,199.30 | $0.18 |
| 2025-12-16 | $3,562,562.27 | $240,245.27 | $0.18 |
| 2025-12-17 | $3,586,905.48 | $304,959.77 | $0.18 |
| 2025-12-18 | $3,555,436.98 | $316,049.09 | $0.18 |
| 2025-12-19 | $3,809,830.41 | $233,946.83 | $0.18 |
| 2025-12-20 | $3,655,840.20 | $309,432.54 | $0.18 |
| 2025-12-21 | $3,575,190.36 | $169,894.20 | $0.18 |
| 2025-12-22 | $3,574,200.78 | $96,282.11 | $0.18 |
| 2025-12-23 | $4,002,746.79 | $355,524.45 | $0.18 |
| 2025-12-24 | $3,678,243.17 | $261,173.92 | $0.18 |
| 2025-12-25 | $3,860,121.02 | $258,694.07 | $0.18 |
| 2025-12-26 | $3,827,648.88 | $117,247.75 | $0.18 |
| 2025-12-27 | $3,673,962.35 | $256,869.05 | $0.18 |
| 2025-12-28 | $3,624,321.00 | $165,477.67 | $0.18 |
| 2025-12-29 | $3,588,417.24 | $187,369.63 | $0.18 |
| 2025-12-30 | $3,706,046.84 | $256,861.33 | $0.18 |
| 2025-12-31 | $3,599,946.13 | $515,422.61 | $0.18 |
| 2026-01-01 | $3,743,273.74 | $226,346.98 | $0.18 |
| 2026-01-02 | $3,665,483.43 | $149,499.19 | $0.18 |
| 2026-01-03 | $3,406,773.77 | $460,259.70 | $0.18 |
| 2026-01-04 | $3,429,810.80 | $188,218.82 | $0.18 |
| 2026-01-05 | $3,510,348.48 | $157,465.31 | $0.18 |
| 2026-01-06 | $3,541,097.84 | $373,621.85 | $0.18 |
| 2026-01-07 | $3,610,090.97 | $371,910.55 | $0.19 |
| 2026-01-08 | $3,644,865.37 | $238,696.58 | $0.19 |
| 2026-01-09 | $3,646,528.57 | $213,709.58 | $0.19 |
| 2026-01-10 | $3,574,765.95 | $343,397.78 | $0.19 |
| 2026-01-11 | $3,634,121.27 | $214,149.57 | $0.19 |
| 2026-01-12 | $3,613,280.13 | $138,411.68 | $0.19 |
| 2026-01-13 | $6,172,765.05 | $274,134.23 | $0.19 |
| 2026-01-14 | $3,625,373.66 | $287,680.96 | $0.19 |
| 2026-01-15 | $3,400,769.92 | $295,791.91 | $0.18 |
| 2026-01-16 | $3,607,201.50 | $299,012.97 | $0.19 |
| 2026-01-17 | $3,386,549.82 | $298,357.15 | $0.19 |
| 2026-01-18 | $3,637,504.74 | $123,493.71 | $0.19 |
| 2026-01-19 | $3,579,546.13 | $104,134.04 | $0.18 |
| 2026-01-20 | $4,243,162.71 | $395,864.84 | $0.19 |
| 2026-01-21 | $3,756,598.28 | $269,590.08 | $0.19 |
| 2026-01-22 | $3,747,389.10 | $518,313.17 | $0.19 |
| 2026-01-23 | $3,684,468.45 | $464,867.47 | $0.19 |
| 2026-01-24 | $3,777,803.05 | $359,122.38 | $0.19 |
| 2026-01-25 | $3,699,015.74 | $104,783.54 | $0.19 |
| 2026-01-26 | $3,820,531.42 | $173,843.58 | $0.19 |
| 2026-01-27 | $3,686,914.81 | $400,095.35 | $0.19 |
| 2026-01-28 | $3,401,701.71 | $830,975.19 | $0.19 |
| 2026-01-29 | $4,185,074.37 | $656,862.17 | $0.19 |
| 2026-01-30 | $4,320,447.75 | $587,499.64 | $0.19 |
| 2026-01-31 | $4,888,036.18 | $378,872.72 | $0.19 |
| 2026-02-01 | $4,803,568.91 | $280,682.68 | $0.19 |
| 2026-02-02 | $10,560,454.41 | $253,233.29 | $0.19 |
| 2026-02-03 | $10,319,198.45 | $346,162.99 | $0.19 |
| 2026-02-04 | $9,513,406.27 | $576,215.46 | $0.19 |
| 2026-02-05 | $7,766,611.21 | $409,375.13 | $0.19 |
| 2026-02-06 | $8,007,672.44 | $513,869.51 | $0.19 |
| 2026-02-07 | $8,220,222.90 | $580,750.64 | $0.19 |
| 2026-02-08 | $8,067,749.90 | $227,915.80 | $0.19 |
| 2026-02-09 | $8,272,339.76 | $124,953.94 | $0.19 |
| 2026-02-10 | $8,163,996.85 | $511,465.06 | $0.19 |
| 2026-02-11 | $4,568,893.77 | $393,465.62 | $0.19 |
| 2026-02-12 | $4,090,287.04 | $412,312.64 | $0.19 |
| 2026-02-13 | $4,745,178.13 | $299,522.14 | $0.19 |
| 2026-02-14 | $4,943,120.62 | $229,119.36 | $0.19 |
| 2026-02-15 | $4,798,002.11 | $90,430.89 | $0.19 |
| 2026-02-16 | $12,175,128.72 | $97,738.55 | $0.19 |
| 2026-02-17 | $12,267,170.62 | $119,031.94 | $0.19 |
| 2026-02-18 | $12,371,261.55 | $79,843.29 | $0.19 |
| 2026-02-19 | $11,812,196.76 | $197,630.68 | $0.19 |
| 2026-02-20 | $11,728,974.94 | $249,167.18 | $0.19 |
| 2026-02-21 | $12,057,653.48 | $354,181.60 | $0.19 |
| 2026-02-22 | $11,970,877.17 | $117,376.45 | $0.19 |
| 2026-02-23 | $12,054,413.63 | $61,216.55 | $0.19 |
| 2026-02-24 | $11,850,561.98 | $379,775.04 | $0.19 |
| 2026-02-25 | $12,454,369.17 | $286,884.00 | $0.19 |
| 2026-02-26 | $12,134,041.86 | $386,456.03 | $0.19 |
| 2026-02-27 | $13,823,251.88 | $182,799.22 | $0.19 |
| 2026-02-28 | $13,058,926.59 | $287,365.22 | $0.19 |
| 2026-03-01 | $15,983,292.12 | $200,525.58 | $0.19 |
| 2026-03-02 | $19,282,092.92 | $87,025.37 | $0.19 |
| 2026-03-03 | $14,014,971.10 | $424,968.46 | $0.19 |
| 2026-03-04 | $14,522,229.28 | $485,569.68 | $0.19 |
| 2026-03-05 | $13,842,077.08 | $288,243.22 | $0.19 |
| 2026-03-06 | $12,779,379.67 | $308,998.46 | $0.19 |
| 2026-03-07 | $14,459,364.76 | $167,614.38 | $0.19 |
| 2026-03-08 | $18,640,302.91 | $900,453.66 | $0.19 |
| 2026-03-09 | $15,306,963.59 | $77,465.21 | $0.19 |
| 2026-03-10 | $14,150,303.43 | $435,798.19 | $0.19 |
| 2026-03-11 | $14,247,298.64 | $457,673.54 | $0.19 |
| 2026-03-12 | $14,251,212.86 | $337,528.27 | $0.19 |
| 2026-03-13 | $14,564,883.11 | $272,738.08 | $0.19 |
| 2026-03-14 | $15,145,249.60 | $356,401.70 | $0.19 |
| 2026-03-15 | $14,715,208.30 | $101,295.28 | $0.19 |
| 2026-03-16 | $14,792,812.37 | $96,018.89 | $0.19 |
| 2026-03-17 | $14,631,228.49 | $522,072.56 | $0.19 |
| 2026-03-18 | $14,692,309.26 | $369,169.62 | $0.19 |
| 2026-03-19 | $15,200,738.37 | $342,177.04 | $0.19 |
| 2026-03-20 | $15,530,488.60 | $282,256.37 | $0.19 |
| 2026-03-21 | $15,367,857.73 | $232,932.38 | $0.19 |
| 2026-03-22 | $14,956,890.73 | $72,501.69 | $0.19 |
| 2026-03-23 | $14,802,432.40 | $89,770.20 | $0.19 |
| 2026-03-24 | $15,091,180.92 | $483,632.32 | $0.19 |
| 2026-03-25 | $14,709,188.36 | $214,813.97 | $0.19 |
| 2026-03-26 | $14,385,289.30 | $280,726.12 | $0.19 |
| 2026-03-27 | $15,415,695.16 | $164,826.12 | $0.19 |
| 2026-03-28 | $15,562,234.71 | $191,998.12 | $0.19 |
| 2026-03-29 | $15,235,001.04 | $72,124.35 | $0.19 |
| 2026-03-30 | $15,018,052.19 | $69,501.39 | $0.19 |
| 2026-03-31 | $14,670,695.91 | $190,434.25 | $0.19 |
| 2026-04-01 | $15,097,179.23 | $339,202.05 | $0.19 |
| 2026-04-02 | $16,424,748.78 | $589,353.60 | $0.19 |
| 2026-04-03 | $16,352,149.73 | $262,348.30 | $0.19 |
| 2026-04-04 | $15,979,919.48 | $162,254.43 | $0.19 |
| 2026-04-05 | $15,676,762.27 | $28,305.36 | $0.19 |
| 2026-04-06 | $15,571,881.30 | $53,315.73 | $0.19 |
| 2026-04-07 | $15,340,995.71 | $229,623.84 | $0.19 |
| 2026-04-08 | $15,058,593.55 | $232,910.01 | $0.19 |
| 2026-04-09 | $15,594,637.92 | $566,812.85 | $0.20 |
| 2026-04-10 | $15,455,218.76 | $391,439.18 | $0.20 |
| 2026-04-11 | $15,979,618.85 | $478,968.33 | $0.20 |
| 2026-04-12 | $15,866,832.38 | $114,518.83 | $0.20 |
| 2026-04-13 | $15,651,782.41 | $95,809.79 | $0.20 |
| 2026-04-14 | $15,426,061.99 | $283,975.25 | $0.20 |
| 2026-04-15 | $15,064,247.86 | $200,488.82 | $0.20 |
| 2026-04-16 | $15,545,017.81 | $219,139.57 | $0.20 |
| 2026-04-17 | $16,213,420.84 | $184,487.95 | $0.20 |
| 2026-04-18 | $16,022,687.58 | $352,988.65 | $0.20 |
| 2026-04-19 | $15,846,241.83 | $117,300.56 | $0.20 |
| 2026-04-20 | $15,699,739.30 | $89,716.41 | $0.20 |
| 2026-04-21 | $16,128,615.63 | $317,004.41 | $0.20 |
| 2026-04-22 | $15,942,103.34 | $256,535.91 | $0.20 |
| 2026-04-23 | $16,531,186.06 | $325,424.11 | $0.20 |
| 2026-04-24 | $16,513,120.44 | $324,057.62 | $0.20 |
| 2026-04-25 | $15,932,387.58 | $214,782.85 | $0.20 |
| 2026-04-26 | $15,578,336.76 | $91,026.78 | $0.20 |
| 2026-04-27 | $15,287,799.19 | $60,803.74 | $0.20 |
| 2026-04-28 | $15,458,713.14 | $331,140.97 | $0.20 |
| 2026-04-29 | $16,700,651.84 | $327,236.11 | $0.20 |
| 2026-04-30 | $15,691,000.11 | $320,428.77 | $0.20 |
| 2026-05-01 | $16,152,411.40 | $423,187.29 | $0.20 |
| 2026-05-02 | $16,268,037.80 | $201,272.42 | $0.20 |
| 2026-05-03 | $15,891,765.44 | $126,189.34 | $0.20 |
| 2026-05-04 | $15,647,226.19 | $80,895.91 | $0.20 |
| 2026-05-05 | $15,778,374.69 | $279,558.20 | $0.20 |
| 2026-05-06 | $16,402,734.54 | $673,363.39 | $0.20 |
| 2026-05-07 | $15,957,716.29 | $557,837.68 | $0.20 |
| 2026-05-08 | $15,779,351.69 | $375,756.22 | $0.20 |
| 2026-05-09 | $17,791,414.62 | $476,114.63 | $0.20 |
| 2026-05-10 | $17,585,149.09 | $209,164.10 | $0.20 |
| 2026-05-11 | $17,164,261.76 | $125,935.68 | $0.20 |
| 2026-05-12 | $16,829,769.47 | $277,339.47 | $0.20 |
| 2026-05-13 | $16,831,993.96 | $289,465.48 | $0.20 |
| 2026-05-14 | $16,374,909.46 | $485,706.31 | $0.20 |
| 2026-05-15 | $18,844,421.70 | $458,261.64 | $0.20 |
| 2026-05-16 | $18,302,870.76 | $585,428.48 | $0.20 |
| 2026-05-17 | $17,994,912.43 | $118,834.42 | $0.20 |
| 2026-05-18 | $18,013,878.31 | $157,950.43 | $0.20 |
| 2026-05-19 | $19,042,976.81 | $516,118.61 | $0.20 |
| 2026-05-20 | $19,574,643.39 | $421,464.19 | $0.20 |
| 2026-05-21 | $20,927,639.44 | $208,582.77 | $0.20 |
| 2026-05-22 | $24,200,755.98 | $243,031.30 | $0.20 |
| 2026-05-23 | $23,606,662.73 | $224,772.81 | $0.20 |
| 2026-05-24 | $24,179,624.08 | $109,538.16 | $0.20 |
| 2026-05-25 | $24,418,560.23 | $94,514.57 | $0.20 |
| 2026-05-26 | $31,298,085.32 | $205,146.28 | $0.20 |
| 2026-05-27 | $27,184,134.09 | $232,089.57 | $0.20 |
| 2026-05-28 | $24,928,418.58 | $179,382.47 | $0.20 |
| 2026-05-29 | $25,541,206.38 | $249,757.45 | $0.20 |
| 2026-05-30 | $26,153,182.81 | $444,278.20 | $0.20 |
| 2026-05-31 | $26,172,203.40 | $93,492.46 | $0.20 |
| 2026-06-01 | $26,307,807.86 | $60,321.41 | $0.20 |
| 2026-06-02 | $26,899,939.74 | $297,505.56 | $0.20 |
| 2026-06-03 | $24,069,444.04 | $374,369.79 | $0.20 |
| 2026-06-04 | $24,157,468.67 | $279,431.08 | $0.20 |
| 2026-06-05 | $22,458,777.17 | $383,081.23 | $0.20 |
| 2026-06-06 | $29,582,310.77 | $728,487.31 | $0.19 |
| 2026-06-07 | $32,946,771.10 | $1,889,031.08 | $0.19 |
| 2026-06-08 | $34,850,854.95 | $215,321.62 | $0.19 |
| 2026-06-09 | $38,854,239.09 | $404,806.09 | $0.19 |
| 2026-06-10 | $41,157,774.14 | $312,108.43 | $0.19 |
| 2026-06-11 | $41,588,106.26 | $183,522.68 | $0.19 |
| 2026-06-12 | $37,496,599.44 | $643,656.34 | $0.20 |
| 2026-06-12 | $36,515,559.39 | $584,923.93 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
