BRLA Digital BRLA BRLA #430
$0.179 1.81% (1d)
Market Overview
BRLA Digital BRLA current market price is $0.179 with a 24 hour trading volume of $384.09K. The total available supply of BRLA Digital BRLA is 283.25M BRLA. It has secured Rank 430 in the cryptocurrency market with a marketcap of $50.56M. The BRLA price is 0.09% up in the last one hour.
The high price of the BRLA Digital BRLA is $0.182 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRLA Digital BRLA Rank
430
BRLA Digital BRLA Price
$0.179
Market Cap
$50.56M 11.71%
Fully Diluted Valuation
$50.56M
Trading Volume(24h)
$384.09K
Circulating Supply
283.25M BRLA
Total Supply
283.25M BRLA
Max Supply
(Not Available)
High(24h)
$0.182
Low(24h)
$0.173
All-time High
$0.205 12.76%
06 May 2026
All-time Low
$0.0757 135.9%
04 Nov 2024
Cryptocurrency BRLA Digital BRLA Calculator
Want to convert more cryptocurrencies?
BRLA Digital BRLA Historical Data Chart
1h
0.09%
24h
1.81%
7d
2.36%
14d
2.72%
30d
10.17%
60d
5.06%
200d
11.42%
1y
3.86%
BRLA Digital BRLA Historical Data
Historical data of BRLA Digital BRLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $3,730,268.00 | $329,289.48 | $0.18 |
| 2025-10-23 | $3,507,312.16 | $240,777.55 | $0.18 |
| 2025-10-24 | $3,539,291.02 | $310,978.95 | $0.19 |
| 2025-10-25 | $4,175,825.15 | $218,408.91 | $0.19 |
| 2025-10-26 | $3,850,202.72 | $153,369.05 | $0.18 |
| 2025-10-27 | $3,836,219.86 | $131,846.59 | $0.18 |
| 2025-10-28 | $4,246,654.90 | $354,606.22 | $0.19 |
| 2025-10-29 | $4,097,246.55 | $349,629.71 | $0.19 |
| 2025-10-30 | $4,354,065.06 | $407,348.53 | $0.19 |
| 2025-10-31 | $4,129,448.47 | $589,262.18 | $0.18 |
| 2025-11-01 | $4,458,701.18 | $616,969.79 | $0.19 |
| 2025-11-02 | $4,186,571.67 | $350,507.87 | $0.19 |
| 2025-11-03 | $4,098,300.54 | $171,349.31 | $0.18 |
| 2025-11-04 | $4,066,601.37 | $555,295.05 | $0.19 |
| 2025-11-05 | $3,525,571.77 | $610,514.48 | $0.18 |
| 2025-11-06 | $3,421,388.98 | $816,276.24 | $0.19 |
| 2025-11-07 | $3,460,300.94 | $557,526.46 | $0.19 |
| 2025-11-08 | $5,862,435.87 | $507,208.94 | $0.19 |
| 2025-11-09 | $6,022,195.35 | $130,469.42 | $0.19 |
| 2025-11-10 | $5,831,098.22 | $167,348.90 | $0.19 |
| 2025-11-11 | $5,058,423.53 | $492,004.40 | $0.19 |
| 2025-11-12 | $3,316,483.90 | $551,504.59 | $0.19 |
| 2025-11-13 | $5,430,218.17 | $326,548.42 | $0.19 |
| 2025-11-14 | $4,192,753.63 | $433,323.58 | $0.19 |
| 2025-11-15 | $4,324,082.22 | $389,840.15 | $0.19 |
| 2025-11-16 | $4,073,617.58 | $166,651.99 | $0.19 |
| 2025-11-17 | $4,265,792.73 | $112,182.29 | $0.19 |
| 2025-11-18 | $3,836,334.35 | $401,404.11 | $0.19 |
| 2025-11-19 | $4,914,743.47 | $430,736.03 | $0.19 |
| 2025-11-20 | $3,855,493.49 | $288,805.05 | $0.19 |
| 2025-11-21 | $3,629,859.30 | $240,573.81 | $0.19 |
| 2025-11-22 | $4,342,164.81 | $671,343.70 | $0.18 |
| 2025-11-23 | $4,354,359.41 | $107,653.08 | $0.18 |
| 2025-11-24 | $4,380,211.99 | $133,504.57 | $0.18 |
| 2025-11-25 | $3,584,004.11 | $379,372.12 | $0.19 |
| 2025-11-26 | $4,529,336.98 | $289,306.56 | $0.18 |
| 2025-11-27 | $4,254,253.67 | $354,149.12 | $0.19 |
| 2025-11-28 | $4,481,076.57 | $241,923.71 | $0.19 |
| 2025-11-29 | $3,728,379.67 | $529,077.97 | $0.19 |
| 2025-11-30 | $3,768,222.81 | $153,289.00 | $0.19 |
| 2025-12-01 | $3,774,232.75 | $88,294.99 | $0.19 |
| 2025-12-02 | $3,591,506.06 | $360,503.71 | $0.19 |
| 2025-12-03 | $3,451,675.75 | $374,695.07 | $0.19 |
| 2025-12-04 | $3,578,396.21 | $331,149.16 | $0.19 |
| 2025-12-05 | $3,677,803.82 | $315,379.25 | $0.19 |
| 2025-12-06 | $3,627,369.44 | $608,939.80 | $0.18 |
| 2025-12-07 | $3,646,806.71 | $227,457.62 | $0.18 |
| 2025-12-08 | $3,593,413.96 | $203,882.58 | $0.18 |
| 2025-12-09 | $3,641,728.77 | $389,193.36 | $0.18 |
| 2025-12-10 | $3,426,739.67 | $338,006.72 | $0.18 |
| 2025-12-11 | $3,726,219.38 | $315,901.35 | $0.18 |
| 2025-12-12 | $3,420,808.25 | $334,216.19 | $0.18 |
| 2025-12-13 | $3,757,527.67 | $265,223.50 | $0.18 |
| 2025-12-14 | $3,625,863.30 | $129,099.66 | $0.18 |
| 2025-12-15 | $3,654,315.25 | $105,194.39 | $0.18 |
| 2025-12-16 | $3,561,320.24 | $241,487.53 | $0.18 |
| 2025-12-17 | $3,586,905.48 | $305,567.33 | $0.18 |
| 2025-12-18 | $3,555,152.50 | $314,321.90 | $0.18 |
| 2025-12-19 | $3,809,737.02 | $234,205.32 | $0.18 |
| 2025-12-20 | $3,655,974.56 | $309,550.82 | $0.18 |
| 2025-12-21 | $3,579,296.30 | $169,774.47 | $0.18 |
| 2025-12-22 | $3,574,148.39 | $96,113.30 | $0.18 |
| 2025-12-23 | $4,004,314.43 | $356,867.19 | $0.18 |
| 2025-12-24 | $3,678,006.78 | $261,655.56 | $0.18 |
| 2025-12-25 | $3,860,043.12 | $258,916.05 | $0.18 |
| 2025-12-26 | $3,826,475.78 | $117,559.31 | $0.18 |
| 2025-12-27 | $3,674,015.69 | $256,482.74 | $0.18 |
| 2025-12-28 | $3,625,902.37 | $165,928.57 | $0.18 |
| 2025-12-29 | $3,586,858.45 | $187,273.67 | $0.18 |
| 2025-12-30 | $3,703,289.57 | $259,163.99 | $0.18 |
| 2025-12-31 | $3,600,026.68 | $513,372.79 | $0.18 |
| 2026-01-01 | $3,758,169.57 | $233,999.22 | $0.18 |
| 2026-01-02 | $3,678,391.80 | $153,890.81 | $0.18 |
| 2026-01-03 | $3,432,231.60 | $477,264.67 | $0.19 |
| 2026-01-04 | $3,437,569.20 | $195,482.07 | $0.18 |
| 2026-01-05 | $3,508,789.48 | $158,406.42 | $0.18 |
| 2026-01-06 | $3,532,769.17 | $382,396.37 | $0.18 |
| 2026-01-07 | $3,603,576.91 | $371,635.95 | $0.19 |
| 2026-01-08 | $3,615,525.22 | $242,029.27 | $0.18 |
| 2026-01-09 | $3,615,516.96 | $215,803.52 | $0.18 |
| 2026-01-10 | $3,594,202.71 | $357,425.13 | $0.19 |
| 2026-01-11 | $3,621,399.88 | $216,916.20 | $0.18 |
| 2026-01-12 | $3,589,194.28 | $138,331.17 | $0.18 |
| 2026-01-13 | $6,126,590.86 | $279,814.14 | $0.18 |
| 2026-01-14 | $3,617,170.90 | $294,031.08 | $0.18 |
| 2026-01-15 | $3,404,136.50 | $302,077.76 | $0.18 |
| 2026-01-16 | $3,610,228.41 | $301,081.11 | $0.19 |
| 2026-01-17 | $3,389,009.31 | $303,112.40 | $0.19 |
| 2026-01-18 | $3,536,029.91 | $69,922.31 | $0.19 |
| 2026-01-19 | $3,583,501.88 | $108,796.74 | $0.19 |
| 2026-01-20 | $4,246,162.76 | $392,364.30 | $0.19 |
| 2026-01-21 | $3,753,762.22 | $276,520.11 | $0.19 |
| 2026-01-22 | $3,701,638.79 | $528,118.58 | $0.18 |
| 2026-01-23 | $3,681,350.67 | $462,767.04 | $0.19 |
| 2026-01-24 | $3,760,159.15 | $369,837.62 | $0.19 |
| 2026-01-25 | $3,711,127.79 | $106,941.96 | $0.19 |
| 2026-01-26 | $3,828,200.70 | $179,482.04 | $0.19 |
| 2026-01-27 | $3,670,780.68 | $410,107.00 | $0.19 |
| 2026-01-28 | $3,413,706.58 | $855,237.70 | $0.19 |
| 2026-01-29 | $4,206,103.47 | $663,309.55 | $0.19 |
| 2026-01-30 | $4,342,532.10 | $629,035.33 | $0.19 |
| 2026-01-31 | $4,846,096.59 | $391,973.53 | $0.19 |
| 2026-02-01 | $4,780,499.42 | $305,315.56 | $0.19 |
| 2026-02-02 | $10,514,484.66 | $276,834.36 | $0.19 |
| 2026-02-03 | $10,316,572.79 | $367,978.90 | $0.19 |
| 2026-02-04 | $9,601,834.06 | $616,457.09 | $0.19 |
| 2026-02-05 | $7,770,615.58 | $410,415.07 | $0.19 |
| 2026-02-06 | $8,035,865.55 | $558,148.12 | $0.19 |
| 2026-02-07 | $8,229,090.38 | $599,674.16 | $0.19 |
| 2026-02-08 | $8,073,241.42 | $238,428.92 | $0.19 |
| 2026-02-09 | $8,274,997.68 | $138,198.15 | $0.19 |
| 2026-02-10 | $8,188,355.51 | $554,944.18 | $0.19 |
| 2026-02-11 | $12,230,004.22 | $420,603.21 | $0.19 |
| 2026-02-12 | $4,088,905.26 | $440,750.65 | $0.19 |
| 2026-02-13 | $4,741,712.00 | $328,457.13 | $0.19 |
| 2026-02-14 | $4,829,124.98 | $254,936.37 | $0.19 |
| 2026-02-15 | $4,804,778.41 | $103,784.28 | $0.19 |
| 2026-02-16 | $12,172,821.43 | $107,021.00 | $0.19 |
| 2026-02-17 | $12,264,447.85 | $128,131.67 | $0.19 |
| 2026-02-18 | $12,379,697.62 | $88,091.66 | $0.19 |
| 2026-02-19 | $11,822,376.86 | $216,737.95 | $0.19 |
| 2026-02-20 | $11,735,930.87 | $254,802.28 | $0.19 |
| 2026-02-21 | $12,075,849.47 | $387,074.58 | $0.19 |
| 2026-02-22 | $11,981,457.37 | $129,053.35 | $0.19 |
| 2026-02-23 | $12,058,295.09 | $76,185.83 | $0.19 |
| 2026-02-24 | $11,844,810.85 | $430,941.75 | $0.19 |
| 2026-02-25 | $12,442,927.72 | $335,277.00 | $0.19 |
| 2026-02-26 | $13,933,960.56 | $440,643.31 | $0.20 |
| 2026-02-27 | $13,737,408.94 | $198,469.27 | $0.19 |
| 2026-02-28 | $13,060,285.74 | $286,749.36 | $0.19 |
| 2026-03-01 | $15,970,230.05 | $232,079.47 | $0.19 |
| 2026-03-02 | $19,279,353.04 | $112,890.89 | $0.19 |
| 2026-03-03 | $14,017,625.27 | $528,450.02 | $0.19 |
| 2026-03-04 | $14,535,491.00 | $486,835.09 | $0.19 |
| 2026-03-05 | $13,530,888.05 | $343,562.08 | $0.19 |
| 2026-03-06 | $12,775,300.41 | $383,251.94 | $0.19 |
| 2026-03-07 | $14,452,886.90 | $166,465.90 | $0.19 |
| 2026-03-08 | $17,813,852.49 | $863,194.56 | $0.19 |
| 2026-03-09 | $15,558,054.69 | $88,274.19 | $0.19 |
| 2026-03-10 | $14,164,236.51 | $455,769.05 | $0.19 |
| 2026-03-11 | $14,248,294.64 | $484,184.86 | $0.19 |
| 2026-03-12 | $14,245,594.83 | $348,085.24 | $0.19 |
| 2026-03-13 | $14,542,677.39 | $288,995.60 | $0.19 |
| 2026-03-14 | $15,295,214.97 | $404,893.20 | $0.19 |
| 2026-03-15 | $14,701,120.89 | $101,274.15 | $0.19 |
| 2026-03-16 | $14,794,407.68 | $114,183.45 | $0.19 |
| 2026-03-17 | $14,532,998.54 | $577,319.58 | $0.19 |
| 2026-03-18 | $14,681,182.25 | $388,118.88 | $0.19 |
| 2026-03-19 | $15,182,881.00 | $356,760.99 | $0.19 |
| 2026-03-20 | $15,476,055.56 | $297,479.62 | $0.19 |
| 2026-03-21 | $15,505,147.04 | $247,576.60 | $0.19 |
| 2026-03-22 | $14,936,484.70 | $78,514.00 | $0.19 |
| 2026-03-23 | $14,808,135.40 | $104,899.76 | $0.19 |
| 2026-03-24 | $15,100,918.44 | $537,256.99 | $0.19 |
| 2026-03-25 | $14,708,300.84 | $251,035.65 | $0.19 |
| 2026-03-26 | $14,392,424.76 | $325,216.68 | $0.19 |
| 2026-03-27 | $15,402,927.94 | $210,829.98 | $0.19 |
| 2026-03-28 | $15,540,005.25 | $228,499.44 | $0.19 |
| 2026-03-29 | $15,228,819.19 | $83,094.16 | $0.19 |
| 2026-03-30 | $15,029,530.39 | $80,558.25 | $0.19 |
| 2026-03-31 | $14,661,654.41 | $207,018.34 | $0.19 |
| 2026-04-01 | $15,108,963.98 | $395,015.91 | $0.19 |
| 2026-04-02 | $16,424,683.42 | $677,783.20 | $0.19 |
| 2026-04-03 | $16,334,672.51 | $306,466.60 | $0.19 |
| 2026-04-04 | $15,972,891.86 | $181,880.28 | $0.19 |
| 2026-04-05 | $15,667,699.44 | $31,925.30 | $0.19 |
| 2026-04-06 | $15,576,511.34 | $59,849.52 | $0.19 |
| 2026-04-07 | $15,330,570.94 | $258,483.25 | $0.19 |
| 2026-04-08 | $15,070,708.56 | $275,678.55 | $0.19 |
| 2026-04-09 | $15,488,207.06 | $664,181.98 | $0.19 |
| 2026-04-10 | $15,459,071.45 | $513,472.15 | $0.20 |
| 2026-04-11 | $15,820,774.05 | $617,576.65 | $0.20 |
| 2026-04-12 | $15,846,459.81 | $154,538.63 | $0.20 |
| 2026-04-13 | $15,654,358.55 | $44,690.80 | $0.20 |
| 2026-04-14 | $15,428,731.84 | $371,485.43 | $0.20 |
| 2026-04-15 | $15,048,294.96 | $198,656.50 | $0.20 |
| 2026-04-16 | $15,527,514.94 | $277,991.82 | $0.20 |
| 2026-04-17 | $16,212,454.70 | $238,676.68 | $0.20 |
| 2026-04-18 | $16,010,319.03 | $435,953.59 | $0.20 |
| 2026-04-19 | $15,844,922.38 | $145,626.70 | $0.20 |
| 2026-04-20 | $15,684,612.06 | $118,802.07 | $0.20 |
| 2026-04-21 | $16,117,261.26 | $410,791.93 | $0.20 |
| 2026-04-22 | $15,938,236.16 | $247,982.99 | $0.20 |
| 2026-04-23 | $16,528,104.90 | $325,089.48 | $0.20 |
| 2026-04-24 | $16,512,321.06 | $465,213.41 | $0.20 |
| 2026-04-25 | $15,933,834.42 | $223,286.04 | $0.20 |
| 2026-04-26 | $15,559,354.99 | $90,878.62 | $0.20 |
| 2026-04-27 | $15,268,650.10 | $60,815.29 | $0.20 |
| 2026-04-28 | $15,456,301.15 | $329,163.79 | $0.20 |
| 2026-04-29 | $16,698,694.80 | $326,813.80 | $0.20 |
| 2026-04-30 | $15,690,584.35 | $320,430.31 | $0.20 |
| 2026-05-01 | $16,147,326.33 | $422,166.99 | $0.20 |
| 2026-05-02 | $16,281,849.09 | $202,385.23 | $0.20 |
| 2026-05-03 | $15,898,293.18 | $126,590.60 | $0.20 |
| 2026-05-04 | $15,648,279.77 | $81,745.05 | $0.20 |
| 2026-05-05 | $15,780,972.30 | $296,964.21 | $0.20 |
| 2026-05-06 | $16,405,767.00 | $652,522.59 | $0.20 |
| 2026-05-07 | $15,965,914.12 | $559,108.11 | $0.20 |
| 2026-05-08 | $15,781,979.77 | $376,117.51 | $0.20 |
| 2026-05-09 | $17,785,517.86 | $476,404.39 | $0.20 |
| 2026-05-10 | $17,578,174.29 | $207,550.53 | $0.20 |
| 2026-05-11 | $17,162,240.37 | $126,728.08 | $0.20 |
| 2026-05-12 | $16,792,493.62 | $275,755.49 | $0.20 |
| 2026-05-13 | $16,817,014.47 | $288,817.30 | $0.20 |
| 2026-05-14 | $16,365,759.37 | $491,625.92 | $0.20 |
| 2026-05-15 | $18,833,220.80 | $456,225.28 | $0.20 |
| 2026-05-16 | $18,307,714.88 | $583,955.16 | $0.20 |
| 2026-05-17 | $17,970,756.68 | $119,845.92 | $0.20 |
| 2026-05-18 | $17,987,882.06 | $159,223.51 | $0.20 |
| 2026-05-19 | $19,061,023.74 | $513,230.63 | $0.20 |
| 2026-05-20 | $19,596,469.18 | $422,537.35 | $0.20 |
| 2026-05-21 | $20,924,838.36 | $209,694.26 | $0.20 |
| 2026-05-22 | $24,231,518.81 | $243,482.23 | $0.20 |
| 2026-05-23 | $23,602,794.01 | $224,947.98 | $0.20 |
| 2026-05-24 | $24,168,909.41 | $109,485.60 | $0.20 |
| 2026-05-25 | $24,439,804.51 | $94,428.40 | $0.20 |
| 2026-05-26 | $31,280,495.52 | $205,678.96 | $0.20 |
| 2026-05-27 | $27,166,477.08 | $232,059.36 | $0.20 |
| 2026-05-28 | $24,922,130.87 | $177,433.04 | $0.20 |
| 2026-05-29 | $25,210,037.10 | $175,649.42 | $0.20 |
| 2026-05-30 | $25,262,918.85 | $378,925.17 | $0.20 |
| 2026-05-31 | $26,213,223.42 | $82,624.48 | $0.20 |
| 2026-06-01 | $26,362,194.02 | $42,543.75 | $0.20 |
| 2026-06-02 | $26,763,393.82 | $214,394.39 | $0.20 |
| 2026-06-03 | $24,054,874.34 | $274,591.56 | $0.20 |
| 2026-06-04 | $23,862,240.64 | $192,737.94 | $0.20 |
| 2026-06-05 | $22,579,932.47 | $266,821.14 | $0.20 |
| 2026-06-06 | $28,641,882.62 | $692,780.62 | $0.20 |
| 2026-06-07 | $32,676,209.28 | $1,754,174.75 | $0.19 |
| 2026-06-08 | $35,372,263.85 | $134,849.12 | $0.19 |
| 2026-06-09 | $38,937,678.22 | $283,502.78 | $0.19 |
| 2026-06-10 | $41,148,680.32 | $265,367.58 | $0.19 |
| 2026-06-11 | $41,119,376.81 | $164,180.06 | $0.19 |
| 2026-06-12 | $37,389,860.62 | $488,629.36 | $0.19 |
| 2026-06-13 | $27,243,475.50 | $188,618.14 | $0.20 |
| 2026-06-14 | $27,722,561.31 | $118,794.56 | $0.20 |
| 2026-06-15 | $28,087,722.75 | $55,314.78 | $0.20 |
| 2026-06-16 | $29,491,394.78 | $282,008.11 | $0.20 |
| 2026-06-17 | $28,331,468.55 | $184,833.88 | $0.20 |
| 2026-06-18 | $32,162,175.00 | $198,635.59 | $0.19 |
| 2026-06-19 | $28,568,872.45 | $259,425.48 | $0.19 |
| 2026-06-20 | $59,562,670.00 | $233,316.41 | $0.19 |
| 2026-06-21 | $40,815,413.71 | $92,738.12 | $0.19 |
| 2026-06-22 | $41,579,586.15 | $59,482.67 | $0.19 |
| 2026-06-23 | $43,175,768.87 | $232,097.77 | $0.19 |
| 2026-06-24 | $22,389,755.17 | $202,172.10 | $0.19 |
| 2026-06-25 | $24,428,083.73 | $491,484.42 | $0.19 |
| 2026-06-26 | $25,292,288.51 | $526,526.02 | $0.19 |
| 2026-06-27 | $22,500,272.17 | $406,328.40 | $0.19 |
| 2026-06-28 | $24,907,123.93 | $90,819.91 | $0.19 |
| 2026-06-29 | $25,223,403.22 | $138,030.98 | $0.19 |
| 2026-06-30 | $27,935,349.77 | $290,723.65 | $0.19 |
| 2026-07-01 | $29,659,464.22 | $388,237.74 | $0.19 |
| 2026-07-02 | $21,959,110.25 | $611,535.83 | $0.19 |
| 2026-07-03 | $23,091,986.76 | $292,947.78 | $0.19 |
| 2026-07-04 | $25,353,625.00 | $233,737.29 | $0.19 |
| 2026-07-05 | $25,432,642.59 | $185,358.42 | $0.19 |
| 2026-07-06 | $25,515,356.35 | $138,871.07 | $0.19 |
| 2026-07-07 | $22,348,978.12 | $496,496.65 | $0.19 |
| 2026-07-08 | $21,611,984.09 | $204,104.87 | $0.19 |
| 2026-07-09 | $24,234,479.03 | $227,660.07 | $0.19 |
| 2026-07-10 | $21,667,076.24 | $335,874.55 | $0.19 |
| 2026-07-11 | $22,708,740.89 | $204,857.84 | $0.19 |
| 2026-07-12 | $22,900,708.09 | $169,752.60 | $0.19 |
| 2026-07-13 | $22,895,457.26 | $72,191.45 | $0.19 |
| 2026-07-14 | $26,491,231.59 | $144,479.91 | $0.19 |
| 2026-07-15 | $21,635,135.47 | $2,741,230.97 | $0.20 |
| 2026-07-16 | $19,531,093.94 | $291,080.94 | $0.19 |
| 2026-07-17 | $20,157,595.36 | $115,151.53 | $0.19 |
| 2026-07-18 | $27,051,268.43 | $181,446.35 | $0.19 |
| 2026-07-19 | $24,447,740.16 | $196,651.86 | $0.19 |
| 2026-07-20 | $24,278,817.44 | $89,962.28 | $0.19 |
| 2026-07-21 | $20,495,234.90 | $305,132.30 | $0.19 |
| 2026-07-22 | $25,126,093.01 | $216,989.05 | $0.20 |
| 2026-07-23 | $21,529,889.70 | $238,882.68 | $0.20 |
| 2026-07-24 | $24,925,053.25 | $140,443.74 | $0.20 |
| 2026-07-25 | $19,003,545.43 | $223,965.03 | $0.20 |
| 2026-07-26 | $19,528,646.61 | $183,651.42 | $0.20 |
| 2026-07-27 | $19,515,033.38 | $86,291.30 | $0.20 |
| 2026-07-28 | $19,726,292.17 | $169,419.88 | $0.19 |
| 2026-07-29 | $29,229,798.93 | $75,760.65 | $0.19 |
| 2026-07-30 | $31,431,097.63 | $127,266.47 | $0.19 |
| 2026-07-31 | $26,570,579.81 | $147,765.31 | $0.20 |
| 2026-08-01 | $28,913,136.76 | $161,237.72 | $0.20 |
| 2026-08-02 | $29,731,093.24 | $64,683.26 | $0.20 |
| 2026-08-03 | $29,406,829.81 | $80,168.45 | $0.20 |
| 2026-08-04 | $28,078,591.81 | $182,983.21 | $0.20 |
| 2026-08-05 | $31,428,513.32 | $201,563.39 | $0.19 |
| 2026-08-06 | $24,875,659.17 | $427,039.87 | $0.19 |
| 2026-08-07 | $23,168,132.20 | $131,413.38 | $0.19 |
| 2026-08-08 | $30,546,355.58 | $177,049.85 | $0.20 |
| 2026-08-09 | $30,858,796.67 | $57,218.28 | $0.20 |
| 2026-08-10 | $30,321,967.26 | $47,375.96 | $0.19 |
| 2026-08-11 | $33,779,050.30 | $140,356.49 | $0.20 |
| 2026-08-12 | $35,328,215.81 | $145,406.03 | $0.19 |
| 2026-08-13 | $34,261,179.44 | $393,021.62 | $0.19 |
| 2026-08-14 | $33,825,841.26 | $245,824.48 | $0.19 |
| 2026-08-15 | $32,504,279.36 | $213,222.62 | $0.19 |
| 2026-08-16 | $32,494,076.02 | $124,952.09 | $0.19 |
| 2026-08-17 | $32,204,341.03 | $113,670.51 | $0.19 |
| 2026-08-18 | $32,667,808.71 | $124,586.43 | $0.19 |
| 2026-08-19 | $33,232,550.91 | $125,562.86 | $0.19 |
| 2026-08-20 | $34,115,851.94 | $218,179.28 | $0.19 |
| 2026-08-21 | $23,315,555.70 | $305,009.82 | $0.19 |
| 2026-08-22 | $28,385,949.25 | $201,206.35 | $0.19 |
| 2026-08-23 | $32,547,739.22 | $92,864.52 | $0.19 |
| 2026-08-24 | $32,595,275.18 | $36,419.41 | $0.19 |
| 2026-08-25 | $28,799,231.18 | $117,400.54 | $0.19 |
| 2026-08-26 | $28,847,382.24 | $196,961.51 | $0.19 |
| 2026-08-27 | $27,956,115.24 | $202,988.35 | $0.19 |
| 2026-08-28 | $27,860,281.70 | $240,518.80 | $0.19 |
| 2026-08-29 | $31,727,889.57 | $318,639.13 | $0.19 |
| 2026-08-30 | $34,475,832.43 | $74,115.85 | $0.19 |
| 2026-08-31 | $34,370,146.68 | $77,201.84 | $0.19 |
| 2026-09-01 | $25,648,172.33 | $236,193.28 | $0.19 |
| 2026-09-02 | $26,094,566.04 | $224,278.36 | $0.19 |
| 2026-09-03 | $23,525,624.45 | $317,409.37 | $0.19 |
| 2026-09-04 | $23,832,813.24 | $335,715.31 | $0.20 |
| 2026-09-05 | $24,367,857.25 | $244,417.43 | $0.19 |
| 2026-09-06 | $27,394,072.05 | $60,687.55 | $0.19 |
| 2026-09-07 | $27,565,662.10 | $68,418.17 | $0.19 |
| 2026-09-08 | $24,328,771.61 | $83,859.08 | $0.19 |
| 2026-09-09 | $26,540,280.94 | $279,215.30 | $0.20 |
| 2026-09-10 | $21,780,017.13 | $164,075.22 | $0.20 |
| 2026-09-11 | $18,055,766.59 | $890,271.93 | $0.19 |
| 2026-09-12 | $25,759,446.37 | $112,285.16 | $0.19 |
| 2026-09-13 | $31,783,980.36 | $64,470.85 | $0.19 |
| 2026-09-14 | $31,896,424.74 | $35,379.88 | $0.19 |
| 2026-09-15 | $26,763,430.74 | $137,030.15 | $0.19 |
| 2026-09-16 | $25,448,806.90 | $173,699.35 | $0.19 |
| 2026-09-17 | $25,096,950.25 | $138,448.82 | $0.19 |
| 2026-09-18 | $24,930,256.40 | $165,702.42 | $0.19 |
| 2026-09-19 | $24,725,765.52 | $153,702.52 | $0.19 |
| 2026-09-20 | $34,592,728.72 | $94,076.11 | $0.19 |
| 2026-09-21 | $35,390,197.76 | $35,840.54 | $0.19 |
| 2026-09-22 | $27,131,778.29 | $245,009.94 | $0.19 |
| 2026-09-23 | $25,842,137.33 | $174,729.78 | $0.19 |
| 2026-09-24 | $26,427,566.76 | $186,199.02 | $0.19 |
| 2026-09-25 | $24,890,709.98 | $247,881.54 | $0.19 |
| 2026-09-26 | $28,220,998.72 | $156,119.09 | $0.19 |
| 2026-09-27 | $30,937,903.96 | $46,961.84 | $0.19 |
| 2026-09-28 | $31,639,744.06 | $52,348.84 | $0.19 |
| 2026-09-29 | $30,478,925.74 | $206,550.95 | $0.19 |
| 2026-09-30 | $29,774,625.20 | $303,468.84 | $0.19 |
| 2026-10-01 | $25,946,266.97 | $313,649.20 | $0.19 |
| 2026-10-02 | $23,861,061.06 | $252,010.96 | $0.19 |
| 2026-10-03 | $28,327,082.93 | $263,517.12 | $0.19 |
| 2026-10-04 | $30,236,781.53 | $102,217.43 | $0.19 |
| 2026-10-05 | $30,647,849.47 | $94,383.43 | $0.19 |
| 2026-10-06 | $26,953,490.23 | $1,146,000.60 | $0.20 |
| 2026-10-07 | $29,025,803.36 | $435,262.72 | $0.20 |
| 2026-10-08 | $29,192,493.30 | $342,347.95 | $0.20 |
| 2026-10-09 | $25,195,560.54 | $251,564.66 | $0.20 |
| 2026-10-10 | $23,258,079.62 | $315,415.41 | $0.20 |
| 2026-10-11 | $31,699,180.63 | $97,458.98 | $0.20 |
| 2026-10-12 | $32,924,106.42 | $45,560.24 | $0.20 |
| 2026-10-13 | $25,372,332.46 | $140,147.38 | $0.20 |
| 2026-10-14 | $23,870,791.49 | $234,579.23 | $0.20 |
| 2026-10-15 | $31,695,804.02 | $303,674.47 | $0.20 |
| 2026-10-16 | $29,716,540.23 | $435,551.39 | $0.20 |
| 2026-10-17 | $36,367,205.67 | $237,154.09 | $0.20 |
| 2026-10-18 | $40,954,613.32 | $110,826.69 | $0.20 |
| 2026-10-19 | $41,548,754.28 | $90,323.00 | $0.20 |
| 2026-10-20 | $34,441,531.90 | $170,729.59 | $0.20 |
| 2026-10-21 | $30,627,959.13 | $258,428.86 | $0.20 |
| 2026-10-21 | $33,027,831.76 | $206,787.61 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
