Bridged Wrapped stETH (Manta Pacific) WSTETH N/A
$2,365.90 1.09% (1d)
Market Overview
Bridged Wrapped stETH (Manta Pacific) current market price is $2,365.90 with a 24 hour trading volume of $100. The total available supply of Bridged Wrapped stETH (Manta Pacific) is 6 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13,822. The WSTETH price is 0.69% up in the last one hour.
The high price of the Bridged Wrapped stETH (Manta Pacific) is $2,377.16 and low price is $2,273.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Manta Pacific) Rank
(Not Available)
Bridged Wrapped stETH (Manta Pacific) Price
$2,365.90
Market Cap
$13,822 1.12%
Fully Diluted Valuation
$13,822
Trading Volume(24h)
$100
Circulating Supply
6 WSTETH
Total Supply
6 WSTETH
Max Supply
(Not Available)
High(24h)
$2,377.16
Low(24h)
$2,273.81
All-time High
$2,293,968.00 99.9%
09 Dec 2023
All-time Low
$1,278.33 85.08%
21 Apr 2026
Cryptocurrency Bridged Wrapped stETH (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Manta Pacific) Historical Data Chart
1h
0.69%
24h
1.09%
7d
3.07%
14d
1.88%
30d
0%
60d
0%
200d
0%
1y
0%
Bridged Wrapped stETH (Manta Pacific) Historical Data
Historical data of Bridged Wrapped stETH (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $2.66 | $3,264.72 |
| 2025-07-11 | $0.00 | $1.50 | $3,327.05 |
| 2025-07-16 | $0.00 | $189.24 | $3,948.28 |
| 2025-07-17 | $0.00 | $189.24 | $3,948.28 |
| 2025-07-18 | $0.00 | $26.24 | $4,085.10 |
| 2025-07-19 | $0.00 | $81.78 | $4,153.89 |
| 2025-07-20 | $0.00 | $13.51 | $4,187.36 |
| 2025-07-21 | $0.00 | $30.25 | $4,401.46 |
| 2025-07-22 | $0.00 | $30.25 | $4,401.46 |
| 2025-07-23 | $0.00 | $7.74 | $4,382.61 |
| 2025-07-24 | $0.00 | $3.68 | $4,202.65 |
| 2025-07-25 | $0.00 | $7.12 | $4,339.62 |
| 2025-07-26 | $0.00 | $5.04 | $4,246.33 |
| 2025-07-27 | $0.00 | $5.04 | $4,246.33 |
| 2025-07-28 | $0.00 | $677.49 | $4,578.21 |
| 2025-07-29 | $0.00 | $575.69 | $4,430.85 |
| 2025-07-30 | $0.00 | $577.59 | $4,445.52 |
| 2025-07-31 | $0.00 | $8.17 | $4,314.45 |
| 2025-08-01 | $0.00 | $8.17 | $4,314.45 |
| 2025-08-02 | $0.00 | $1.53 | $4,065.83 |
| 2025-08-03 | $0.00 | $6.59 | $3,936.45 |
| 2025-08-04 | $0.00 | $6.71 | $4,008.14 |
| 2025-08-07 | $0.00 | $7.95 | $4,453.27 |
| 2025-08-08 | $0.00 | $7.95 | $4,453.27 |
| 2025-08-09 | $0.00 | $49.28 | $4,728.40 |
| 2025-08-12 | $0.00 | $24.34 | $5,349.06 |
| 2025-08-13 | $0.00 | $24.34 | $5,349.06 |
| 2025-08-14 | $0.00 | $11.88 | $5,513.94 |
| 2025-08-15 | $0.00 | $32.60 | $5,162.40 |
| 2025-08-16 | $0.00 | $32.60 | $5,162.40 |
| 2025-08-17 | $0.00 | $8.23 | $5,155.28 |
| 2025-08-18 | $0.00 | $7.56 | $5,233.19 |
| 2025-08-19 | $0.00 | $38.59 | $5,048.06 |
| 2025-08-20 | $0.00 | $124.85 | $4,676.43 |
| 2025-08-21 | $0.00 | $44.97 | $4,841.18 |
| 2025-08-26 | $0.00 | $4.76 | $5,128.53 |
| 2025-08-27 | $0.00 | $4.76 | $5,128.53 |
| 2025-08-28 | $0.00 | $20.80 | $5,208.21 |
| 2025-08-29 | $0.00 | $1.55 | $5,195.33 |
| 2025-08-30 | $0.00 | $3.86 | $5,072.76 |
| 2025-08-31 | $0.00 | $3.87 | $5,074.80 |
| 2025-09-01 | $0.00 | $1.25 | $5,142.70 |
| 2025-09-03 | $0.00 | $1.18 | $5,163.13 |
| 2025-09-04 | $0.00 | $1.18 | $5,163.13 |
| 2025-09-05 | $0.00 | $1.18 | $5,170.46 |
| 2025-09-08 | $0.00 | $5.20 | $5,008.67 |
| 2025-09-09 | $0.00 | $5.20 | $5,008.67 |
| 2025-09-12 | $0.00 | $7.02 | $5,365.45 |
| 2025-09-13 | $0.00 | $7.02 | $5,365.45 |
| 2025-09-14 | $0.00 | $1.91 | $5,395.93 |
| 2025-09-16 | $0.00 | $1.79 | $5,154.78 |
| 2025-09-17 | $0.00 | $1.79 | $5,154.78 |
| 2025-09-18 | $0.00 | $305.16 | $5,305.05 |
| 2025-09-19 | $0.00 | $4.59 | $5,283.31 |
| 2025-09-20 | $0.00 | $21.58 | $5,140.12 |
| 2025-09-21 | $0.00 | $25.19 | $5,167.24 |
| 2025-09-22 | $0.00 | $25.12 | $5,154.64 |
| 2025-09-23 | $0.00 | $3.18 | $4,810.54 |
| 2025-09-24 | $0.00 | $54.23 | $4,790.05 |
| 2025-09-25 | $0.00 | $54.23 | $4,790.05 |
| 2025-09-26 | $0.00 | $153.87 | $4,438.01 |
| 2025-09-27 | $0.00 | $18.38 | $4,578.95 |
| 2025-09-28 | $0.00 | $1,709.74 | $4,777.75 |
| 2025-09-29 | $0.00 | $2.68 | $4,933.40 |
| 2025-09-30 | $0.00 | $50.65 | $5,017.13 |
| 2025-10-01 | $0.00 | $2.06 | $4,902.88 |
| 2025-10-02 | $0.00 | $46.84 | $5,151.17 |
| 2025-10-03 | $0.00 | $47.20 | $5,190.51 |
| 2025-10-04 | $0.00 | $233.45 | $5,294.49 |
| 2025-10-07 | $0.00 | $55.23 | $5,543.25 |
| 2025-10-08 | $0.00 | $55.23 | $5,543.25 |
| 2025-10-11 | $0.00 | $2.40 | $4,524.32 |
| 2025-10-12 | $0.00 | $2.40 | $4,524.32 |
| 2025-10-13 | $0.00 | $13.97 | $4,900.72 |
| 2025-10-14 | $0.00 | $13.91 | $4,879.95 |
| 2025-10-18 | $0.00 | $114.83 | $4,581.90 |
| 2025-10-19 | $0.00 | $114.83 | $4,581.90 |
| 2025-10-20 | $0.00 | $46.63 | $4,690.13 |
| 2025-10-25 | $0.00 | $1.58 | $4,639.50 |
| 2025-10-26 | $0.00 | $1.58 | $4,639.50 |
| 2025-10-27 | $0.00 | $210.97 | $4,911.07 |
| 2025-10-30 | $0.00 | $821.97 | $4,367.51 |
| 2025-10-31 | $0.00 | $821.97 | $4,367.51 |
| 2025-11-01 | $0.00 | $837.27 | $4,448.76 |
| 2025-11-04 | $0.00 | $1.53 | $3,797.79 |
| 2025-11-05 | $0.00 | $1.53 | $3,797.79 |
| 2025-11-06 | $0.00 | $34.20 | $3,960.39 |
| 2025-11-07 | $0.00 | $11.08 | $3,964.21 |
| 2025-11-08 | $0.00 | $1,003.20 | $4,081.52 |
| 2025-11-09 | $0.00 | $978.27 | $4,023.59 |
| 2025-11-11 | $0.00 | $4.85 | $4,262.91 |
| 2025-11-12 | $0.00 | $4.85 | $4,262.91 |
| 2025-11-17 | $0.00 | $183.26 | $3,639.17 |
| 2025-11-18 | $0.00 | $183.26 | $3,639.17 |
| 2025-11-19 | $0.00 | $291.11 | $3,710.96 |
| 2025-11-20 | $0.00 | $34.16 | $3,590.61 |
| 2025-11-21 | $0.00 | $73.03 | $3,390.02 |
| 2025-11-22 | $0.00 | $31.88 | $3,267.00 |
| 2025-11-23 | $0.00 | $3.25 | $3,248.29 |
| 2025-11-24 | $0.00 | $31.01 | $3,310.77 |
| 2025-11-25 | $0.00 | $14.82 | $3,499.27 |
| 2025-11-26 | $0.00 | $258.47 | $3,553.92 |
| 2025-11-27 | $0.00 | $60.43 | $3,626.78 |
| 2025-11-28 | $0.00 | $127.86 | $3,641.88 |
| 2025-11-29 | $0.00 | $126.62 | $3,707.65 |
| 2025-11-30 | $0.00 | $89.92 | $3,649.32 |
| 2025-12-01 | $0.00 | $2.01 | $3,659.82 |
| 2025-12-02 | $0.00 | $70.85 | $3,439.04 |
| 2025-12-03 | $0.00 | $11.99 | $3,676.88 |
| 2025-12-04 | $0.00 | $30.22 | $3,914.10 |
| 2025-12-05 | $0.00 | $18.73 | $3,709.48 |
| 2025-12-06 | $0.00 | $18.73 | $3,709.48 |
| 2025-12-07 | $0.00 | $1.44 | $3,729.32 |
| 2025-12-09 | $0.00 | $3.27 | $4,092.74 |
| 2025-12-10 | $0.00 | $3.27 | $4,092.74 |
| 2025-12-11 | $65,882.40 | $1.18 | $3,911.31 |
| 2025-12-12 | $65,882.40 | $1.18 | $3,911.31 |
| 2025-12-16 | $60,921.42 | $4.88 | $3,615.15 |
| 2025-12-17 | $60,921.42 | $4.88 | $3,615.15 |
| 2025-12-18 | $58,436.78 | $1.93 | $3,469.28 |
| 2025-12-19 | $58,391.32 | $1.93 | $3,471.02 |
| 2025-12-20 | $61,162.06 | $1.13 | $3,631.07 |
| 2025-12-21 | $61,487.63 | $1.29 | $3,646.70 |
| 2025-12-22 | $61,502.25 | $1.30 | $3,651.27 |
| 2026-01-02 | $64,519.12 | $15.54 | $3,823.56 |
| 2026-01-03 | $64,519.12 | $15.54 | $3,823.56 |
| 2026-01-04 | $64,574.05 | $15.58 | $3,833.64 |
| 2026-01-05 | $64,724.21 | $5.20 | $3,842.55 |
| 2026-01-06 | $66,613.53 | $2.64 | $3,954.72 |
| 2026-01-07 | $66,758.13 | $2.64 | $3,963.30 |
| 2026-01-08 | $64,469.81 | $1.65 | $3,867.78 |
| 2026-01-09 | $63,458.83 | $1.29 | $3,807.13 |
| 2026-01-10 | $63,131.61 | $1.58 | $3,787.49 |
| 2026-01-16 | $66,996.80 | $191.43 | $4,017.93 |
| 2026-01-17 | $66,996.80 | $191.43 | $4,017.93 |
| 2026-01-18 | $67,146.84 | $16.66 | $4,028.38 |
| 2026-01-19 | $66,619.44 | $73.92 | $3,996.74 |
| 2026-01-20 | $64,501.13 | $8.20 | $3,869.66 |
| 2026-01-21 | $64,423.25 | $8.19 | $3,864.98 |
| 2026-01-24 | $59,921.00 | $77.97 | $3,594.88 |
| 2026-01-25 | $59,921.00 | $77.97 | $3,594.88 |
| 2026-01-31 | $49,411.38 | $6.12 | $2,966.77 |
| 2026-02-01 | $49,411.38 | $6.12 | $2,966.77 |
| 2026-02-02 | $46,509.22 | $12.94 | $2,792.52 |
| 2026-02-03 | $47,741.41 | $9.99 | $2,866.51 |
| 2026-02-04 | $45,174.26 | $8.96 | $2,712.37 |
| 2026-02-05 | $43,726.37 | $6.74 | $2,625.43 |
| 2026-02-06 | $37,789.61 | $13.54 | $2,268.98 |
| 2026-02-07 | $41,982.20 | $4.30 | $2,520.71 |
| 2026-02-08 | $42,361.53 | $8.16 | $2,543.49 |
| 2026-02-09 | $42,603.45 | $3.75 | $2,558.01 |
| 2026-02-10 | $42,869.25 | $5.41 | $2,573.97 |
| 2026-02-11 | $40,973.59 | $3.50 | $2,460.15 |
| 2026-02-12 | $39,515.95 | $1.09 | $2,372.63 |
| 2026-02-13 | $38,657.87 | $42.73 | $2,321.11 |
| 2026-02-14 | $41,432.60 | $1.93 | $2,487.71 |
| 2026-02-15 | $42,242.03 | $3.14 | $2,536.31 |
| 2026-02-16 | $39,724.82 | $4.47 | $2,385.17 |
| 2026-02-17 | $40,368.99 | $2.45 | $2,427.18 |
| 2026-02-18 | $40,299.83 | $3.19 | $2,419.70 |
| 2026-02-19 | $39,557.20 | $3.48 | $2,375.11 |
| 2026-02-20 | $38,825.80 | $1.04 | $2,331.19 |
| 2026-02-22 | $23,075.83 | $1.06 | $2,363.28 |
| 2026-02-23 | $23,075.83 | $1.06 | $2,363.28 |
| 2026-02-24 | $21,978.38 | $52.10 | $2,250.80 |
| 2026-02-25 | $24,348.17 | $98.41 | $2,493.59 |
| 2026-02-26 | $24,630.96 | $99.05 | $2,522.55 |
| 2026-02-27 | $23,923.76 | $102.29 | $2,450.12 |
| 2026-02-28 | $22,074.71 | $474.45 | $2,260.76 |
| 2026-03-01 | $22,725.30 | $236.77 | $2,327.38 |
| 2026-03-02 | $23,799.80 | $243.03 | $2,437.43 |
| 2026-03-03 | $24,147.93 | $1.07 | $2,473.08 |
| 2026-03-04 | $23,356.18 | $1.01 | $2,392.00 |
| 2026-03-05 | $25,208.72 | $3.43 | $2,585.75 |
| 2026-03-06 | $24,749.97 | $110.75 | $2,534.74 |
| 2026-03-07 | $23,661.13 | $1.04 | $2,423.23 |
| 2026-03-10 | $24,221.08 | $1.11 | $2,480.57 |
| 2026-03-11 | $24,221.08 | $1.11 | $2,480.57 |
| 2026-03-12 | $24,494.05 | $2.06 | $2,504.31 |
| 2026-03-13 | $24,773.99 | $2.67 | $2,537.20 |
| 2026-03-14 | $24,668.30 | $57.37 | $2,526.37 |
| 2026-03-15 | $24,713.61 | $1.10 | $2,528.51 |
| 2026-03-16 | $25,748.46 | $1.20 | $2,637.00 |
| 2026-03-17 | $27,859.93 | $36.47 | $2,853.24 |
| 2026-03-18 | $27,679.11 | $2.19 | $2,834.72 |
| 2026-03-19 | $26,012.29 | $1.10 | $2,664.02 |
| 2026-03-20 | $25,371.83 | $56.42 | $2,598.43 |
| 2026-03-21 | $25,371.83 | $56.42 | $2,598.43 |
| 2026-03-22 | $24,476.35 | $99.65 | $2,620.36 |
| 2026-03-23 | $23,524.15 | $1.57 | $2,505.00 |
| 2026-03-24 | $24,483.36 | $3.84 | $2,621.11 |
| 2026-03-25 | $24,622.82 | $1.09 | $2,636.04 |
| 2026-03-26 | $24,617.88 | $1.09 | $2,635.51 |
| 2026-03-27 | $23,436.63 | $168.06 | $2,509.05 |
| 2026-03-28 | $22,639.95 | $1.07 | $2,423.76 |
| 2026-03-29 | $22,686.16 | $1.06 | $2,428.71 |
| 2026-03-30 | $22,322.42 | $238.55 | $2,389.77 |
| 2026-03-31 | $22,928.27 | $36.48 | $2,454.63 |
| 2026-04-01 | $23,800.12 | $4.72 | $2,551.82 |
| 2026-04-02 | $24,295.95 | $59.47 | $2,601.05 |
| 2026-04-03 | $23,137.40 | $65.14 | $2,477.02 |
| 2026-04-04 | $23,208.19 | $137.23 | $2,489.92 |
| 2026-04-05 | $23,136.87 | $136.83 | $2,476.96 |
| 2026-04-06 | $23,876.47 | $64.73 | $2,556.14 |
| 2026-04-07 | $23,876.47 | $64.73 | $2,556.14 |
| 2026-04-08 | $25,805.44 | $2.19 | $2,745.46 |
| 2026-04-09 | $24,911.39 | $1.10 | $2,666.94 |
| 2026-04-10 | $24,579.59 | $99.65 | $2,631.41 |
| 2026-04-11 | $25,170.66 | $1.14 | $2,694.69 |
| 2026-04-12 | $24,998.85 | $69.13 | $2,780.58 |
| 2026-04-13 | $23,901.54 | $52.28 | $2,658.53 |
| 2026-04-14 | $26,006.68 | $2.81 | $2,892.68 |
| 2026-04-15 | $25,482.83 | $2.12 | $2,834.00 |
| 2026-04-16 | $25,547.36 | $1.24 | $2,841.59 |
| 2026-04-17 | $25,800.00 | $189.56 | $2,869.69 |
| 2026-04-18 | $26,582.91 | $8.04 | $2,956.78 |
| 2026-04-19 | $25,815.55 | $1.74 | $2,871.42 |
| 2026-04-20 | $24,896.34 | $2.64 | $2,769.18 |
| 2026-04-21 | $25,729.29 | $1.60 | $2,861.83 |
| 2026-04-22 | $25,263.43 | $1.48 | $2,810.01 |
| 2026-04-23 | $26,135.36 | $1.52 | $2,906.99 |
| 2026-04-24 | $25,133.83 | $110.72 | $2,795.60 |
| 2026-04-25 | $25,355.41 | $115.31 | $2,820.24 |
| 2026-04-26 | $25,342.98 | $13.95 | $2,818.86 |
| 2026-04-27 | $25,721.01 | $49.88 | $2,860.91 |
| 2026-04-28 | $24,769.03 | $15.97 | $2,755.02 |
| 2026-04-29 | $24,068.49 | $49.82 | $2,788.28 |
| 2026-04-30 | $23,661.33 | $17.16 | $2,738.96 |
| 2026-05-01 | $23,660.74 | $2.81 | $2,741.05 |
| 2026-05-02 | $24,055.49 | $68.93 | $2,786.78 |
| 2026-05-03 | $24,223.28 | $16.80 | $2,806.22 |
| 2026-05-04 | $24,369.83 | $51.91 | $2,823.19 |
| 2026-05-05 | $24,650.85 | $46.65 | $2,855.75 |
| 2026-05-06 | $24,793.32 | $4.15 | $2,872.25 |
| 2026-05-07 | $24,626.16 | $72.87 | $2,852.89 |
| 2026-05-08 | $24,115.43 | $52.31 | $2,793.72 |
| 2026-05-09 | $24,328.65 | $63.81 | $2,818.42 |
| 2026-05-10 | $24,519.21 | $1.50 | $2,843.71 |
| 2026-05-11 | $25,067.85 | $2.50 | $2,900.00 |
| 2026-05-12 | $24,726.23 | $126.33 | $2,863.38 |
| 2026-05-13 | $23,944.97 | $28.89 | $2,773.97 |
| 2026-05-14 | $23,681.88 | $29.44 | $2,743.50 |
| 2026-05-15 | $24,100.05 | $63.77 | $2,786.55 |
| 2026-05-16 | $23,429.54 | $61.78 | $2,714.26 |
| 2026-05-17 | $22,982.72 | $1.13 | $2,662.50 |
| 2026-05-18 | $22,360.41 | $1.52 | $2,594.03 |
| 2026-05-19 | $22,457.66 | $123.66 | $2,596.06 |
| 2026-05-20 | $21,179.81 | $56.34 | $2,592.74 |
| 2026-05-21 | $21,114.22 | $22.30 | $2,598.57 |
| 2026-05-22 | $21,093.27 | $23.21 | $2,595.99 |
| 2026-05-23 | $20,557.88 | $58.79 | $2,518.09 |
| 2026-05-24 | $20,536.68 | $1.05 | $2,527.49 |
| 2026-05-25 | $20,759.33 | $76.99 | $2,554.89 |
| 2026-05-26 | $20,903.21 | $1.04 | $2,574.14 |
| 2026-05-27 | $20,608.24 | $101.64 | $2,536.30 |
| 2026-05-28 | $20,071.15 | $52.88 | $2,472.96 |
| 2026-05-29 | $19,998.87 | $21.69 | $2,461.30 |
| 2026-05-30 | $19,967.66 | $20.82 | $2,457.46 |
| 2026-06-01 | $19,773.09 | $170.27 | $2,433.51 |
| 2026-06-02 | $19,769.92 | $170.24 | $2,433.12 |
| 2026-06-03 | $18,356.50 | $74.75 | $2,259.17 |
| 2026-06-04 | $18,054.56 | $32.80 | $2,222.01 |
| 2026-06-05 | $17,441.83 | $39.90 | $2,145.41 |
| 2026-06-06 | $16,212.64 | $19.02 | $1,995.32 |
| 2026-06-07 | $15,341.79 | $32.58 | $1,888.14 |
| 2026-06-08 | $16,655.40 | $106.96 | $2,044.87 |
| 2026-06-09 | $16,745.79 | $20.05 | $2,060.94 |
| 2026-06-10 | $16,268.64 | $53.51 | $2,002.21 |
| 2026-06-11 | $15,998.00 | $16.52 | $1,968.91 |
| 2026-06-12 | $16,519.60 | $70.75 | $2,033.10 |
| 2026-06-13 | $16,414.15 | $40.54 | $2,020.12 |
| 2026-06-14 | $16,477.13 | $21.61 | $2,027.87 |
| 2026-06-15 | $16,590.73 | $104.33 | $2,041.85 |
| 2026-06-16 | $18,123.15 | $30.27 | $2,230.45 |
| 2026-06-17 | $16,066.97 | $56.30 | $2,182.37 |
| 2026-06-18 | $15,694.68 | $60.96 | $2,131.46 |
| 2026-06-19 | $15,333.00 | $22.77 | $2,078.96 |
| 2026-06-20 | $15,268.65 | $55.97 | $2,073.61 |
| 2026-06-21 | $15,337.45 | $32.26 | $2,084.72 |
| 2026-06-22 | $15,413.33 | $113.57 | $2,090.96 |
| 2026-06-23 | $15,520.76 | $24.53 | $2,107.90 |
| 2026-06-24 | $14,924.91 | $57.64 | $2,026.92 |
| 2026-06-25 | $14,494.22 | $24.16 | $1,967.71 |
| 2026-06-26 | $13,920.18 | $54.52 | $1,890.47 |
| 2026-06-27 | $14,078.22 | $39.71 | $1,911.94 |
| 2026-06-28 | $14,126.14 | $73.68 | $1,918.44 |
| 2026-06-29 | $14,159.94 | $106.50 | $1,923.03 |
| 2026-06-30 | $14,424.37 | $41.60 | $1,958.95 |
| 2026-07-01 | $14,026.68 | $73.94 | $1,904.94 |
| 2026-07-02 | $14,426.09 | $42.42 | $1,959.18 |
| 2026-07-03 | $15,225.65 | $112.83 | $2,067.77 |
| 2026-07-04 | $14,373.39 | $73.94 | $2,139.61 |
| 2026-07-05 | $14,637.51 | $74.82 | $2,178.93 |
| 2026-07-06 | $14,575.12 | $73.52 | $2,169.64 |
| 2026-07-07 | $14,759.95 | $73.26 | $2,197.15 |
| 2026-07-08 | $14,468.62 | $39.26 | $2,153.79 |
| 2026-07-09 | $14,351.83 | $106.62 | $2,136.40 |
| 2026-07-09 | $14,222.06 | $105.47 | $2,117.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
