Bridged Wrapped stETH (Gnosis) WSTETH N/A
$3,024.07 0.65% (1d)
Market Overview
Bridged Wrapped stETH (Gnosis) current market price is $3,024.07 with a 24 hour trading volume of $66,458. The total available supply of Bridged Wrapped stETH (Gnosis) is 13,221 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.98M. The WSTETH price is 0.14% up in the last one hour.
The high price of the Bridged Wrapped stETH (Gnosis) is $3,023.84 and low price is $2,902.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Gnosis) Rank
(Not Available)
Bridged Wrapped stETH (Gnosis) Price
$3,024.07
Market Cap
$39.98M 0.65%
Fully Diluted Valuation
$39.98M
Trading Volume(24h)
$66,458
Circulating Supply
13,221 WSTETH
Total Supply
13,221 WSTETH
Max Supply
(Not Available)
High(24h)
$3,023.84
Low(24h)
$2,902.97
All-time High
$5,982.92 49.45%
24 Aug 2025
All-time Low
$1,407.18 114.9%
06 Jun 2026
Cryptocurrency Bridged Wrapped stETH (Gnosis) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Gnosis) Historical Data Chart
1h
0.14%
24h
0.65%
7d
4.35%
14d
10.95%
30d
6.97%
60d
7.53%
200d
41.99%
1y
35.69%
Bridged Wrapped stETH (Gnosis) Historical Data
Historical data of Bridged Wrapped stETH (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $94,390,657.62 | $3,243,523.88 | $4,726.92 |
| 2025-10-20 | $96,380,810.57 | $4,631,716.33 | $4,823.39 |
| 2025-10-21 | $96,519,280.60 | $5,594,905.13 | $4,839.41 |
| 2025-10-22 | $93,942,244.76 | $10,386,186.96 | $4,717.90 |
| 2025-10-23 | $91,978,025.80 | $9,778,915.33 | $4,634.02 |
| 2025-10-24 | $91,234,012.83 | $7,683,233.83 | $4,685.01 |
| 2025-10-25 | $90,923,652.02 | $5,896,517.45 | $4,788.22 |
| 2025-10-26 | $90,970,749.92 | $1,604,107.72 | $4,798.06 |
| 2025-10-27 | $95,920,156.72 | $3,980,903.86 | $5,066.54 |
| 2025-10-28 | $94,989,762.19 | $6,450,599.54 | $5,016.85 |
| 2025-10-29 | $91,252,260.80 | $6,775,830.55 | $4,850.88 |
| 2025-10-30 | $88,780,456.01 | $7,202,214.51 | $4,749.44 |
| 2025-10-31 | $87,120,860.91 | $9,335,264.45 | $4,609.18 |
| 2025-11-01 | $88,169,599.25 | $6,924,722.90 | $4,686.40 |
| 2025-11-02 | $89,005,435.37 | $1,937,379.31 | $4,715.88 |
| 2025-11-03 | $89,874,985.79 | $2,769,465.95 | $4,763.73 |
| 2025-11-04 | $83,813,436.66 | $11,720,915.21 | $4,415.51 |
| 2025-11-05 | $77,090,854.38 | $11,960,507.16 | $4,045.76 |
| 2025-11-06 | $80,355,917.38 | $7,891,498.31 | $4,211.86 |
| 2025-11-07 | $76,603,888.23 | $7,435,299.42 | $4,004.16 |
| 2025-11-08 | $79,536,500.26 | $9,356,628.46 | $4,173.66 |
| 2025-11-09 | $78,604,629.99 | $3,748,626.54 | $4,133.81 |
| 2025-11-10 | $82,195,037.99 | $5,395,277.27 | $4,360.73 |
| 2025-11-11 | $81,806,299.29 | $6,888,606.09 | $4,324.24 |
| 2025-11-12 | $76,998,101.19 | $8,662,318.64 | $4,148.46 |
| 2025-11-13 | $76,217,301.89 | $9,830,171.15 | $4,124.12 |
| 2025-11-14 | $73,499,165.57 | $14,871,765.23 | $3,940.90 |
| 2025-11-15 | $71,809,362.58 | $14,474,791.04 | $3,779.58 |
| 2025-11-16 | $73,205,221.50 | $4,328,746.81 | $3,860.03 |
| 2025-11-17 | $71,764,450.97 | $2,748,075.86 | $3,768.98 |
| 2025-11-18 | $70,192,127.89 | $5,349,865.43 | $3,675.70 |
| 2025-11-19 | $72,368,415.89 | $3,261,045.09 | $3,799.92 |
| 2025-11-20 | $70,397,307.32 | $3,061,730.63 | $3,686.71 |
| 2025-11-21 | $66,299,506.37 | $5,390,056.40 | $3,449.22 |
| 2025-11-22 | $64,873,655.87 | $15,803,530.16 | $3,360.49 |
| 2025-11-23 | $65,660,830.76 | $4,524,392.02 | $3,374.54 |
| 2025-11-24 | $66,165,813.38 | $4,507,680.13 | $3,405.58 |
| 2025-11-25 | $69,870,659.15 | $5,982,853.83 | $3,591.11 |
| 2025-11-26 | $69,931,631.01 | $1,945,155.65 | $3,610.40 |
| 2025-11-27 | $71,307,369.72 | $1,587,519.71 | $3,677.68 |
| 2025-11-28 | $70,950,399.97 | $891,925.28 | $3,673.36 |
| 2025-11-29 | $70,747,820.81 | $1,230,645.04 | $3,700.28 |
| 2025-11-30 | $69,417,491.26 | $915,806.21 | $3,638.40 |
| 2025-12-01 | $69,282,911.84 | $631,880.71 | $3,647.77 |
| 2025-12-02 | $64,860,415.34 | $7,294,222.36 | $3,412.59 |
| 2025-12-03 | $68,292,077.71 | $3,657,969.51 | $3,655.57 |
| 2025-12-04 | $72,130,443.95 | $2,945,355.78 | $3,881.72 |
| 2025-12-05 | $70,132,159.23 | $5,365,513.69 | $3,828.09 |
| 2025-12-06 | $67,883,506.33 | $2,828,208.84 | $3,693.96 |
| 2025-12-07 | $68,010,734.74 | $549,483.04 | $3,709.82 |
| 2025-12-08 | $68,606,347.22 | $1,810,370.49 | $3,738.60 |
| 2025-12-09 | $69,803,832.00 | $2,153,189.23 | $3,806.11 |
| 2025-12-10 | $74,303,161.82 | $5,053,143.35 | $4,052.57 |
| 2025-12-11 | $74,180,799.02 | $7,140,329.33 | $4,056.73 |
| 2025-12-12 | $72,316,645.98 | $6,659,220.43 | $3,954.80 |
| 2025-12-13 | $68,879,082.40 | $3,071,576.81 | $3,766.76 |
| 2025-12-14 | $69,631,586.61 | $433,251.54 | $3,802.39 |
| 2025-12-15 | $68,457,977.40 | $863,691.98 | $3,739.98 |
| 2025-12-16 | $66,030,441.08 | $2,748,448.56 | $3,609.18 |
| 2025-12-17 | $66,128,784.92 | $1,800,370.09 | $3,616.24 |
| 2025-12-18 | $63,330,682.65 | $3,380,380.82 | $3,463.50 |
| 2025-12-19 | $63,310,342.62 | $4,894,700.31 | $3,454.30 |
| 2025-12-20 | $66,712,003.08 | $2,810,850.83 | $3,635.29 |
| 2025-12-21 | $66,679,581.93 | $721,432.55 | $3,642.24 |
| 2025-12-22 | $67,175,133.64 | $811,511.92 | $3,670.61 |
| 2025-12-23 | $67,319,168.91 | $1,500,191.53 | $3,678.07 |
| 2025-12-24 | $66,440,308.67 | $1,362,222.73 | $3,624.92 |
| 2025-12-25 | $66,212,084.43 | $913,185.71 | $3,602.30 |
| 2025-12-26 | $64,980,592.85 | $699,687.09 | $3,546.31 |
| 2025-12-27 | $65,260,707.08 | $920,811.45 | $3,574.56 |
| 2025-12-28 | $65,587,607.18 | $512,005.41 | $3,594.69 |
| 2025-12-29 | $65,806,330.51 | $546,256.33 | $3,609.00 |
| 2025-12-30 | $65,334,338.69 | $1,755,335.03 | $3,597.51 |
| 2025-12-31 | $65,960,005.25 | $924,363.43 | $3,632.32 |
| 2026-01-01 | $65,928,462.08 | $965,373.42 | $3,630.00 |
| 2026-01-02 | $66,540,224.62 | $168,390.27 | $3,664.79 |
| 2026-01-03 | $61,104,804.12 | $1,308,393.69 | $3,361.03 |
| 2026-01-04 | $56,993,165.03 | $369,839.11 | $3,139.41 |
| 2026-01-05 | $57,201,364.23 | $432,978.94 | $3,150.68 |
| 2026-01-06 | $60,060,550.50 | $2,772,881.82 | $3,310.97 |
| 2026-01-07 | $61,447,988.12 | $3,618,061.47 | $3,386.23 |
| 2026-01-08 | $59,370,732.20 | $2,619,245.95 | $3,280.01 |
| 2026-01-09 | $59,190,028.67 | $1,060,970.03 | $3,270.02 |
| 2026-01-10 | $58,950,378.04 | $1,101,093.14 | $3,237.87 |
| 2026-01-11 | $68,497,444.48 | $175,667.43 | $3,762.25 |
| 2026-01-12 | $56,988,660.65 | $296,650.58 | $3,129.95 |
| 2026-01-13 | $59,903,822.33 | $1,025,369.13 | $3,289.75 |
| 2026-01-14 | $64,813,779.46 | $2,994,935.39 | $3,558.40 |
| 2026-01-15 | $62,727,716.85 | $4,133,266.29 | $3,464.40 |
| 2026-01-16 | $61,780,482.12 | $3,735,827.69 | $3,411.03 |
| 2026-01-17 | $61,273,387.03 | $2,166,412.24 | $3,383.94 |
| 2026-01-18 | $72,828,843.57 | $741,946.42 | $4,034.72 |
| 2026-01-19 | $62,164,518.56 | $1,502,191.90 | $3,443.92 |
| 2026-01-20 | $58,765,191.86 | $2,791,223.56 | $3,255.43 |
| 2026-01-21 | $53,541,245.44 | $1,255,761.22 | $2,956.38 |
| 2026-01-22 | $57,015,347.35 | $2,222,136.93 | $3,131.14 |
| 2026-01-23 | $57,263,825.42 | $1,138,029.52 | $3,145.31 |
| 2026-01-24 | $57,740,862.70 | $1,247,237.55 | $3,171.88 |
| 2026-01-25 | $66,127,951.93 | $204,687.82 | $3,635.63 |
| 2026-01-26 | $53,010,421.97 | $1,572,986.32 | $2,898.13 |
| 2026-01-27 | $53,536,313.71 | $1,351,821.70 | $2,930.65 |
| 2026-01-28 | $59,346,946.79 | $1,386,086.71 | $3,248.88 |
| 2026-01-29 | $58,665,037.58 | $909,475.48 | $3,209.11 |
| 2026-01-30 | $53,311,990.86 | $3,015,842.00 | $2,917.39 |
| 2026-01-31 | $50,482,982.85 | $6,740,000.93 | $2,762.57 |
| 2026-02-01 | $47,580,577.42 | $6,858,385.95 | $2,531.93 |
| 2026-02-02 | $44,122,065.35 | $3,726,048.72 | $2,343.20 |
| 2026-02-03 | $53,563,301.32 | $355,013.65 | $2,818.93 |
| 2026-02-04 | $46,041,041.39 | $2,076,495.87 | $2,426.35 |
| 2026-02-05 | $44,093,851.63 | $1,257,953.13 | $2,325.12 |
| 2026-02-06 | $36,852,845.35 | $8,777,321.15 | $1,889.89 |
| 2026-02-07 | $40,778,731.08 | $9,768,549.64 | $2,089.63 |
| 2026-02-08 | $41,257,180.48 | $5,578,915.47 | $2,124.64 |
| 2026-02-09 | $43,998,378.02 | $1,027,267.53 | $2,273.10 |
| 2026-02-10 | $49,170,173.48 | $4,719,670.48 | $2,542.05 |
| 2026-02-11 | $48,094,634.21 | $5,581,530.62 | $2,488.33 |
| 2026-02-12 | $38,263,254.09 | $5,941,333.82 | $1,973.44 |
| 2026-02-13 | $38,317,964.46 | $5,087,930.82 | $1,976.06 |
| 2026-02-14 | $40,580,355.50 | $4,210,240.70 | $2,094.08 |
| 2026-02-15 | $43,408,670.90 | $1,213,744.04 | $2,243.98 |
| 2026-02-16 | $38,785,297.34 | $3,812,239.88 | $2,006.68 |
| 2026-02-17 | $39,403,366.01 | $4,191,794.15 | $2,038.66 |
| 2026-02-18 | $46,598,811.17 | $340,658.16 | $2,404.71 |
| 2026-02-19 | $39,485,234.66 | $4,684,872.23 | $2,031.33 |
| 2026-02-20 | $38,288,807.66 | $3,366,533.73 | $1,971.85 |
| 2026-02-21 | $46,313,234.52 | $671,657.18 | $2,378.47 |
| 2026-02-22 | $40,057,813.83 | $1,010,514.09 | $2,057.76 |
| 2026-02-23 | $37,614,731.21 | $1,771,958.23 | $1,932.26 |
| 2026-02-24 | $37,005,406.51 | $3,861,429.39 | $1,885.95 |
| 2026-02-25 | $36,943,897.64 | $4,236,908.42 | $1,876.58 |
| 2026-02-26 | $41,558,830.49 | $3,646,839.29 | $2,147.93 |
| 2026-02-27 | $39,719,078.77 | $4,064,396.74 | $2,055.92 |
| 2026-02-28 | $38,307,675.56 | $3,932,022.18 | $1,976.35 |
| 2026-03-01 | $39,131,592.11 | $4,930,356.27 | $2,006.21 |
| 2026-03-02 | $38,415,183.12 | $6,010,309.44 | $1,969.65 |
| 2026-03-03 | $40,001,615.86 | $6,410,645.21 | $2,050.65 |
| 2026-03-04 | $38,982,963.91 | $7,012,535.80 | $1,998.45 |
| 2026-03-05 | $42,069,045.79 | $3,644,992.82 | $2,164.28 |
| 2026-03-06 | $40,471,795.77 | $2,671,686.66 | $2,095.72 |
| 2026-03-07 | $38,617,235.80 | $3,704,662.43 | $2,002.22 |
| 2026-03-08 | $38,721,908.94 | $1,270,993.38 | $2,011.04 |
| 2026-03-09 | $37,836,153.16 | $3,029,148.99 | $1,964.94 |
| 2026-03-10 | $38,831,495.77 | $5,470,992.63 | $2,016.63 |
| 2026-03-11 | $40,135,941.28 | $4,794,201.71 | $2,077.79 |
| 2026-03-12 | $48,526,295.05 | $4,669,197.96 | $2,512.15 |
| 2026-03-13 | $40,950,673.46 | $4,430,673.32 | $2,125.84 |
| 2026-03-14 | $41,157,109.58 | $3,929,510.94 | $2,136.55 |
| 2026-03-15 | $41,609,604.18 | $1,161,526.62 | $2,160.04 |
| 2026-03-16 | $43,239,399.69 | $2,027,923.54 | $2,245.10 |
| 2026-03-17 | $45,763,771.26 | $4,450,280.78 | $2,419.12 |
| 2026-03-18 | $44,712,180.70 | $3,972,626.57 | $2,373.22 |
| 2026-03-19 | $42,228,635.79 | $2,971,207.38 | $2,238.99 |
| 2026-03-20 | $40,808,289.76 | $3,664,213.23 | $2,163.68 |
| 2026-03-21 | $40,855,495.73 | $2,914,330.75 | $2,168.61 |
| 2026-03-22 | $40,513,982.91 | $1,011,762.97 | $2,150.48 |
| 2026-03-23 | $39,379,225.40 | $2,321,273.72 | $2,082.16 |
| 2026-03-24 | $41,150,418.25 | $5,770,598.40 | $2,182.42 |
| 2026-03-25 | $40,810,674.85 | $2,979,216.83 | $2,164.40 |
| 2026-03-26 | $41,485,359.55 | $2,188,226.17 | $2,196.83 |
| 2026-03-27 | $36,820,349.58 | $2,489,839.84 | $2,081.01 |
| 2026-03-28 | $36,484,930.80 | $2,265,807.09 | $2,056.24 |
| 2026-03-29 | $35,686,666.14 | $1,212,219.27 | $2,012.41 |
| 2026-03-30 | $35,927,039.20 | $1,645,776.54 | $2,025.96 |
| 2026-03-31 | $36,418,771.21 | $3,418,809.67 | $2,053.89 |
| 2026-04-01 | $37,804,810.73 | $4,997,794.99 | $2,132.29 |
| 2026-04-02 | $38,132,540.24 | $2,550,919.56 | $2,174.19 |
| 2026-04-03 | $36,230,214.55 | $2,956,402.90 | $2,059.63 |
| 2026-04-04 | $36,420,687.10 | $1,274,963.83 | $2,070.46 |
| 2026-04-05 | $36,980,429.01 | $552,429.21 | $2,102.28 |
| 2026-04-06 | $37,367,457.80 | $1,623,920.76 | $2,124.29 |
| 2026-04-07 | $37,340,386.69 | $2,233,381.28 | $2,134.71 |
| 2026-04-08 | $39,549,255.64 | $3,555,417.21 | $2,260.19 |
| 2026-04-09 | $38,624,289.42 | $2,449,135.11 | $2,214.97 |
| 2026-04-10 | $38,227,020.14 | $2,267,496.85 | $2,192.13 |
| 2026-04-11 | $39,206,279.24 | $1,920,153.25 | $2,248.29 |
| 2026-04-12 | $40,158,308.58 | $1,384,325.66 | $2,314.16 |
| 2026-04-13 | $38,107,473.33 | $1,737,036.43 | $2,193.84 |
| 2026-04-14 | $41,597,791.99 | $3,226,040.56 | $2,390.24 |
| 2026-04-15 | $40,594,477.03 | $2,295,336.37 | $2,349.61 |
| 2026-04-16 | $40,889,122.53 | $2,492,521.08 | $2,366.67 |
| 2026-04-17 | $40,705,188.49 | $3,099,410.06 | $2,369.93 |
| 2026-04-18 | $41,756,059.99 | $3,083,363.26 | $2,431.11 |
| 2026-04-19 | $41,979,495.96 | $1,871,969.53 | $2,414.56 |
| 2026-04-20 | $42,896,126.43 | $3,234,438.41 | $2,470.39 |
| 2026-04-21 | $43,158,849.79 | $2,119,642.96 | $2,458.54 |
| 2026-04-22 | $49,795,006.24 | $4,273,715.16 | $2,853.57 |
| 2026-04-23 | $42,234,402.97 | $2,058,104.00 | $2,426.91 |
| 2026-04-24 | $40,382,998.52 | $3,123,410.43 | $2,320.53 |
| 2026-04-25 | $40,135,131.68 | $1,674,695.31 | $2,306.28 |
| 2026-04-26 | $40,393,730.51 | $413,985.38 | $2,321.48 |
| 2026-04-27 | $41,139,076.17 | $1,060,103.73 | $2,364.32 |
| 2026-04-28 | $39,919,720.17 | $2,067,565.29 | $2,294.24 |
| 2026-04-29 | $39,826,904.11 | $1,777,901.58 | $2,288.28 |
| 2026-04-30 | $39,418,326.07 | $3,405,916.36 | $2,266.75 |
| 2026-05-01 | $39,396,955.59 | $2,665,591.42 | $2,267.24 |
| 2026-05-02 | $40,182,746.41 | $2,134,384.15 | $2,312.46 |
| 2026-05-03 | $43,783,207.36 | $1,701,575.43 | $2,516.36 |
| 2026-05-04 | $42,320,287.00 | $1,793,579.64 | $2,433.65 |
| 2026-05-05 | $40,619,983.03 | $3,215,637.37 | $2,366.56 |
| 2026-05-06 | $41,084,076.14 | $1,330,775.86 | $2,393.59 |
| 2026-05-07 | $48,745,798.12 | $154,781.84 | $2,839.97 |
| 2026-05-08 | $39,482,277.46 | $2,206,069.93 | $2,300.27 |
| 2026-05-09 | $39,676,570.18 | $1,786,601.92 | $2,310.92 |
| 2026-05-10 | $40,054,973.58 | $785,993.22 | $2,337.18 |
| 2026-05-11 | $40,731,426.41 | $1,159,417.89 | $2,376.65 |
| 2026-05-12 | $40,178,104.14 | $1,751,963.36 | $2,344.36 |
| 2026-05-13 | $39,191,163.51 | $1,774,618.73 | $2,296.20 |
| 2026-05-14 | $38,968,903.48 | $1,791,679.73 | $2,291.60 |
| 2026-05-15 | $39,025,274.44 | $2,468,363.48 | $2,294.91 |
| 2026-05-16 | $38,545,976.72 | $1,840,086.54 | $2,247.24 |
| 2026-05-17 | $38,406,401.40 | $867,773.10 | $2,239.10 |
| 2026-05-18 | $37,186,919.48 | $1,089,521.27 | $2,164.94 |
| 2026-05-19 | $37,996,972.47 | $3,682,815.83 | $2,187.79 |
| 2026-05-20 | $36,945,523.54 | $2,450,853.07 | $2,127.28 |
| 2026-05-21 | $36,928,400.22 | $2,221,862.21 | $2,140.36 |
| 2026-05-22 | $37,007,909.24 | $2,231,455.11 | $2,144.97 |
| 2026-05-23 | $36,228,973.41 | $1,717,712.55 | $2,099.45 |
| 2026-05-24 | $37,790,321.16 | $1,947,836.59 | $2,184.43 |
| 2026-05-25 | $36,671,988.87 | $1,920,028.86 | $2,119.79 |
| 2026-05-26 | $36,687,924.20 | $1,512,390.05 | $2,121.18 |
| 2026-05-27 | $36,167,410.55 | $2,767,985.39 | $2,091.68 |
| 2026-05-28 | $35,703,962.47 | $1,744,156.90 | $2,064.88 |
| 2026-05-29 | $43,121,660.93 | $1,555,886.69 | $2,482.96 |
| 2026-05-30 | $43,232,948.09 | $2,156,454.40 | $2,489.36 |
| 2026-05-31 | $43,363,788.09 | $651,086.06 | $2,496.90 |
| 2026-06-01 | $43,104,600.16 | $1,010,080.59 | $2,481.97 |
| 2026-06-02 | $40,015,585.96 | $3,170,655.46 | $2,304.11 |
| 2026-06-03 | $39,694,410.20 | $4,464,586.62 | $2,278.66 |
| 2026-06-04 | $36,973,198.61 | $3,327,926.01 | $2,122.45 |
| 2026-06-05 | $37,128,083.81 | $3,706,169.44 | $2,131.34 |
| 2026-06-06 | $39,764,529.42 | $4,381,793.51 | $1,911.54 |
| 2026-06-07 | $30,212,826.75 | $987,428.96 | $1,442.60 |
| 2026-06-08 | $34,067,268.69 | $3,643,144.68 | $1,626.16 |
| 2026-06-09 | $34,618,700.61 | $3,669,935.78 | $1,654.62 |
| 2026-06-10 | $32,874,899.10 | $3,200,184.44 | $1,571.27 |
| 2026-06-11 | $40,573,957.25 | $4,047,957.15 | $1,939.25 |
| 2026-06-12 | $34,378,656.72 | $3,457,663.83 | $1,643.15 |
| 2026-06-13 | $41,688,177.66 | $2,475,686.09 | $1,992.51 |
| 2026-06-14 | $38,210,774.07 | $589,285.14 | $1,826.30 |
| 2026-06-15 | $39,530,046.09 | $1,313,462.08 | $1,889.36 |
| 2026-06-16 | $40,203,433.58 | $2,071,450.15 | $1,932.48 |
| 2026-06-17 | $40,135,904.10 | $2,212,920.77 | $1,929.23 |
| 2026-06-18 | $36,129,232.94 | $2,986,007.88 | $1,736.64 |
| 2026-06-19 | $35,358,253.98 | $2,487,968.33 | $1,699.58 |
| 2026-06-20 | $35,594,922.73 | $1,829,481.74 | $1,711.83 |
| 2026-06-21 | $36,201,502.90 | $1,170,722.31 | $1,741.18 |
| 2026-06-22 | $35,393,004.32 | $1,084,862.93 | $1,703.69 |
| 2026-06-23 | $35,922,773.67 | $2,178,009.95 | $1,728.96 |
| 2026-06-24 | $34,517,577.76 | $2,804,593.82 | $1,661.33 |
| 2026-06-25 | $35,020,160.29 | $5,106,388.01 | $1,655.59 |
| 2026-06-26 | $33,274,292.65 | $5,353,191.43 | $1,567.06 |
| 2026-06-27 | $33,507,953.36 | $7,843,919.95 | $1,573.52 |
| 2026-06-28 | $33,340,509.31 | $1,959,119.75 | $1,565.66 |
| 2026-06-29 | $33,225,138.80 | $2,751,346.58 | $1,564.89 |
| 2026-06-30 | $34,074,924.68 | $4,894,793.98 | $1,606.14 |
| 2026-07-01 | $41,339,203.41 | $4,212,105.48 | $1,948.54 |
| 2026-07-02 | $42,431,954.71 | $6,247,260.86 | $1,990.95 |
| 2026-07-03 | $44,802,431.74 | $4,062,815.50 | $2,103.77 |
| 2026-07-04 | $46,241,034.74 | $1,526,308.34 | $2,174.44 |
| 2026-07-05 | $46,624,697.17 | $766,984.19 | $2,200.84 |
| 2026-07-06 | $46,785,583.20 | $1,089,270.90 | $2,208.36 |
| 2026-07-07 | $46,953,615.87 | $3,002,579.36 | $2,226.66 |
| 2026-07-08 | $46,275,273.59 | $3,600,979.47 | $2,195.01 |
| 2026-07-09 | $45,385,125.18 | $2,798,368.68 | $2,155.19 |
| 2026-07-10 | $45,369,696.70 | $35,519.57 | $2,154.45 |
| 2026-07-11 | $46,494,078.29 | $64,453.74 | $2,207.85 |
| 2026-07-12 | $46,734,754.12 | $85,071.29 | $2,219.28 |
| 2026-07-13 | $47,134,557.98 | $40,712.24 | $2,238.26 |
| 2026-07-14 | $46,192,556.32 | $95,523.29 | $2,195.19 |
| 2026-07-15 | $49,083,020.15 | $131,840.73 | $2,341.53 |
| 2026-07-16 | $49,927,468.19 | $175,223.20 | $2,387.65 |
| 2026-07-17 | $48,352,254.28 | $61,956.00 | $2,312.32 |
| 2026-07-18 | $44,719,353.76 | $68,963.31 | $2,266.23 |
| 2026-07-19 | $44,933,329.75 | $21,718.02 | $2,293.02 |
| 2026-07-20 | $45,309,498.95 | $88,877.57 | $2,312.22 |
| 2026-07-21 | $46,116,050.72 | $204,738.14 | $2,353.38 |
| 2026-07-22 | $45,760,574.88 | $383,385.27 | $2,375.84 |
| 2026-07-23 | $45,209,145.43 | $143,069.05 | $2,382.89 |
| 2026-07-24 | $43,845,529.40 | $109,599.60 | $2,312.10 |
| 2026-07-25 | $43,559,671.67 | $141,754.36 | $2,299.00 |
| 2026-07-26 | $43,267,624.36 | $67,578.91 | $2,312.41 |
| 2026-07-27 | $45,010,851.21 | $119,964.87 | $2,411.94 |
| 2026-07-28 | $41,711,058.38 | $297,708.99 | $2,337.89 |
| 2026-07-29 | $41,863,307.62 | $194,372.56 | $2,385.16 |
| 2026-07-30 | $41,307,185.66 | $177,839.78 | $2,355.59 |
| 2026-07-31 | $41,406,209.32 | $109,567.71 | $2,385.10 |
| 2026-08-01 | $39,980,608.18 | $150,241.80 | $2,314.23 |
| 2026-08-02 | $39,202,765.34 | $109,392.65 | $2,277.42 |
| 2026-08-03 | $39,967,954.29 | $95,617.56 | $2,324.64 |
| 2026-08-04 | $39,363,631.21 | $140,594.91 | $2,295.01 |
| 2026-08-05 | $39,594,356.08 | $136,075.64 | $2,308.46 |
| 2026-08-06 | $40,112,265.38 | $145,472.92 | $2,365.25 |
| 2026-08-07 | $39,777,366.46 | $86,716.29 | $2,354.79 |
| 2026-08-08 | $40,150,193.60 | $153,299.80 | $2,393.72 |
| 2026-08-09 | $39,744,105.76 | $30,936.99 | $2,369.51 |
| 2026-08-10 | $39,524,272.72 | $55,588.03 | $2,368.48 |
| 2026-08-11 | $38,502,181.04 | $131,134.35 | $2,313.23 |
| 2026-08-12 | $38,698,197.07 | $143,570.21 | $2,325.01 |
| 2026-08-13 | $38,664,121.31 | $109,233.78 | $2,322.96 |
| 2026-08-14 | $38,877,056.27 | $183,065.57 | $2,340.33 |
| 2026-08-15 | $38,567,157.45 | $80,306.29 | $2,323.44 |
| 2026-08-16 | $38,187,748.10 | $124,150.21 | $2,333.02 |
| 2026-08-17 | $38,108,181.49 | $55,578.15 | $2,328.16 |
| 2026-08-18 | $38,622,062.34 | $97,872.17 | $2,373.26 |
| 2026-08-19 | $38,766,270.22 | $663,347.83 | $2,382.11 |
| 2026-08-20 | $44,463,483.94 | $1,479,982.28 | $2,795.94 |
| 2026-08-21 | $45,593,979.07 | $748,329.09 | $2,887.25 |
| 2026-08-22 | $48,967,801.38 | $571,530.64 | $3,123.92 |
| 2026-08-23 | $47,215,535.99 | $670,195.78 | $3,012.14 |
| 2026-08-24 | $47,914,134.07 | $469,316.25 | $3,059.85 |
| 2026-08-25 | $48,307,810.72 | $489,632.51 | $3,081.88 |
| 2026-08-26 | $47,036,908.77 | $482,134.08 | $3,035.16 |
| 2026-08-27 | $48,081,128.14 | $337,967.44 | $3,115.10 |
| 2026-08-28 | $48,062,763.51 | $307,857.45 | $3,119.20 |
| 2026-08-29 | $46,541,056.55 | $360,755.25 | $3,032.16 |
| 2026-08-30 | $46,761,092.88 | $399,682.61 | $3,054.60 |
| 2026-08-31 | $45,917,056.52 | $345,061.46 | $3,003.44 |
| 2026-09-01 | $46,860,575.09 | $442,089.38 | $3,065.16 |
| 2026-09-02 | $45,707,819.97 | $264,685.51 | $3,004.39 |
| 2026-09-03 | $45,208,944.23 | $219,862.25 | $2,971.60 |
| 2026-09-04 | $47,315,972.18 | $405,386.26 | $3,116.93 |
| 2026-09-05 | $46,153,794.58 | $463,568.79 | $3,052.57 |
| 2026-09-06 | $46,659,436.01 | $99,704.59 | $3,086.55 |
| 2026-09-07 | $47,231,462.73 | $33,795.90 | $3,125.47 |
| 2026-09-08 | $46,747,431.53 | $120,911.71 | $3,096.48 |
| 2026-09-09 | $46,572,743.96 | $233,700.66 | $3,087.15 |
| 2026-09-10 | $45,805,023.77 | $268,296.70 | $3,067.25 |
| 2026-09-11 | $45,233,276.76 | $216,045.38 | $3,028.97 |
| 2026-09-12 | $46,532,974.09 | $302,670.99 | $3,126.79 |
| 2026-09-13 | $46,669,882.74 | $66,396.73 | $3,140.99 |
| 2026-09-14 | $45,752,099.29 | $135,860.22 | $3,079.22 |
| 2026-09-15 | $46,413,091.23 | $302,020.57 | $3,127.29 |
| 2026-09-16 | $44,223,954.99 | $393,359.84 | $2,982.53 |
| 2026-09-17 | $44,541,988.39 | $365,506.65 | $3,003.98 |
| 2026-09-18 | $41,988,531.15 | $320,424.39 | $3,045.78 |
| 2026-09-19 | $44,653,316.74 | $311,022.68 | $3,251.11 |
| 2026-09-20 | $44,928,673.23 | $52,587.56 | $3,275.14 |
| 2026-09-21 | $45,126,507.25 | $116,414.09 | $3,289.67 |
| 2026-09-22 | $48,075,326.33 | $232,897.58 | $3,466.00 |
| 2026-09-23 | $47,505,101.98 | $228,408.43 | $3,425.13 |
| 2026-09-24 | $46,328,536.02 | $168,531.58 | $3,341.13 |
| 2026-09-25 | $46,349,858.58 | $177,441.33 | $3,343.30 |
| 2026-09-26 | $46,332,634.17 | $82,820.16 | $3,349.16 |
| 2026-09-27 | $46,290,065.95 | $54,018.41 | $3,355.36 |
| 2026-09-28 | $45,875,010.23 | $88,188.79 | $3,337.37 |
| 2026-09-29 | $45,648,972.33 | $141,177.63 | $3,348.51 |
| 2026-09-30 | $45,415,107.26 | $127,085.68 | $3,331.35 |
| 2026-10-01 | $45,542,197.41 | $95,646.14 | $3,340.68 |
| 2026-10-02 | $45,921,931.27 | $109,536.96 | $3,367.08 |
| 2026-10-03 | $45,313,782.33 | $124,344.00 | $3,322.49 |
| 2026-10-04 | $45,620,284.63 | $38,685.34 | $3,345.38 |
| 2026-10-05 | $46,245,086.86 | $64,844.73 | $3,395.20 |
| 2026-10-06 | $45,966,899.21 | $87,679.41 | $3,377.25 |
| 2026-10-07 | $45,557,976.68 | $105,976.01 | $3,359.55 |
| 2026-10-08 | $43,349,150.55 | $134,238.63 | $3,203.73 |
| 2026-10-09 | $41,526,797.82 | $174,612.09 | $3,076.56 |
| 2026-10-10 | $41,756,323.07 | $58,170.74 | $3,096.32 |
| 2026-10-11 | $42,224,121.91 | $31,667.05 | $3,131.83 |
| 2026-10-12 | $41,851,673.65 | $30,556.46 | $3,160.48 |
| 2026-10-13 | $40,325,673.70 | $99,874.98 | $3,045.59 |
| 2026-10-14 | $41,034,820.91 | $99,307.86 | $3,111.15 |
| 2026-10-15 | $39,716,796.38 | $84,358.44 | $3,013.29 |
| 2026-10-16 | $40,239,714.73 | $142,862.77 | $3,041.40 |
| 2026-10-17 | $39,876,922.69 | $71,756.80 | $3,016.27 |
| 2026-10-18 | $39,542,266.34 | $44,881.86 | $2,990.96 |
| 2026-10-18 | $39,889,417.48 | $43,526.73 | $3,017.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
