Bridged Wrapped Bitcoin (Worldchain) WBTC N/A
$65,538.00 2.19% (1d)
Market Overview
Bridged Wrapped Bitcoin (Worldchain) current market price is $65,538.00 with a 24 hour trading volume of $20,499. The total available supply of Bridged Wrapped Bitcoin (Worldchain) is 111 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,239.97K. The WBTC price is 1.11% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Worldchain) is $65,548.00 and low price is $56,534.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Worldchain) Rank
(Not Available)
Bridged Wrapped Bitcoin (Worldchain) Price
$65,538.00
Market Cap
$7,239.97K 1.99%
Fully Diluted Valuation
$7,239.97K
Trading Volume(24h)
$20,499
Circulating Supply
111 WBTC
Total Supply
111 WBTC
Max Supply
(Not Available)
High(24h)
$65,548.00
Low(24h)
$56,534.00
All-time High
$126,826.00 48.51%
07 Oct 2025
All-time Low
$33,441.00 95.28%
26 Apr 2025
Cryptocurrency Bridged Wrapped Bitcoin (Worldchain) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Worldchain) Historical Data Chart
1h
1.11%
24h
2.19%
7d
2.12%
14d
3.42%
30d
12.3%
60d
15.43%
200d
29.37%
1y
36.25%
Bridged Wrapped Bitcoin (Worldchain) Historical Data
Historical data of Bridged Wrapped Bitcoin (Worldchain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $255,588.07 | $108,747.50 |
| 2025-06-13 | $0.00 | $202,106.21 | $106,489.00 |
| 2025-06-14 | $0.00 | $318,729.68 | $105,515.60 |
| 2025-06-15 | $0.00 | $79,413.04 | $105,315.22 |
| 2025-06-16 | $0.00 | $91,995.46 | $104,726.37 |
| 2025-06-17 | $0.00 | $234,332.00 | $107,007.96 |
| 2025-06-18 | $0.00 | $255,474.62 | $104,294.77 |
| 2025-06-19 | $0.00 | $190,795.91 | $104,989.85 |
| 2025-06-20 | $0.00 | $89,976.82 | $104,674.99 |
| 2025-06-21 | $0.00 | $200,265.32 | $102,869.88 |
| 2025-06-22 | $0.00 | $277,281.22 | $101,266.50 |
| 2025-06-23 | $0.00 | $435,185.02 | $100,166.46 |
| 2025-06-24 | $0.00 | $329,480.40 | $104,476.04 |
| 2025-06-25 | $0.00 | $156,856.92 | $105,465.22 |
| 2025-06-26 | $0.00 | $213,393.13 | $107,533.99 |
| 2025-06-27 | $0.00 | $273,350.52 | $106,583.08 |
| 2025-06-28 | $0.00 | $287,351.41 | $106,564.53 |
| 2025-06-29 | $0.00 | $66,363.40 | $106,289.30 |
| 2025-06-30 | $0.00 | $101,076.59 | $107,183.87 |
| 2025-07-01 | $0.00 | $177,881.74 | $107,426.10 |
| 2025-07-02 | $0.00 | $184,793.01 | $105,121.80 |
| 2025-07-03 | $0.00 | $382,951.73 | $108,716.10 |
| 2025-07-04 | $0.00 | $160,009.79 | $109,252.41 |
| 2025-07-05 | $0.00 | $153,503.22 | $107,500.47 |
| 2025-07-06 | $0.00 | $64,607.33 | $108,153.18 |
| 2025-07-07 | $0.00 | $160,892.95 | $109,061.63 |
| 2025-07-08 | $0.00 | $109,528.90 | $107,538.43 |
| 2025-07-09 | $0.00 | $115,650.35 | $107,984.67 |
| 2025-07-10 | $0.00 | $189,012.21 | $110,404.34 |
| 2025-07-11 | $0.00 | $355,341.16 | $114,781.57 |
| 2025-07-12 | $0.00 | $298,897.37 | $116,221.56 |
| 2025-07-13 | $0.00 | $83,806.91 | $117,621.99 |
| 2025-07-14 | $0.00 | $113,642.35 | $117,630.61 |
| 2025-07-15 | $0.00 | $238,378.14 | $119,144.51 |
| 2025-07-16 | $0.00 | $358,867.13 | $116,529.25 |
| 2025-07-17 | $0.00 | $363,805.35 | $118,831.96 |
| 2025-07-18 | $0.00 | $417,854.16 | $118,894.96 |
| 2025-07-19 | $0.00 | $447,865.39 | $117,607.00 |
| 2025-07-20 | $0.00 | $148,893.82 | $118,338.65 |
| 2025-07-21 | $0.00 | $440,139.95 | $116,737.43 |
| 2025-07-22 | $0.00 | $221,248.49 | $116,401.06 |
| 2025-07-23 | $0.00 | $332,177.83 | $118,728.00 |
| 2025-07-24 | $0.00 | $189,112.10 | $116,980.44 |
| 2025-07-25 | $0.00 | $277,062.94 | $119,274.95 |
| 2025-07-26 | $0.00 | $286,652.35 | $116,581.37 |
| 2025-07-27 | $0.00 | $102,994.90 | $116,954.19 |
| 2025-07-28 | $0.00 | $110,865.04 | $117,921.37 |
| 2025-07-29 | $0.00 | $191,919.61 | $117,220.89 |
| 2025-07-30 | $0.00 | $232,433.79 | $117,071.96 |
| 2025-07-31 | $0.00 | $226,529.94 | $117,112.12 |
| 2025-08-01 | $0.00 | $155,821.23 | $116,282.92 |
| 2025-08-02 | $0.00 | $194,215.16 | $113,351.88 |
| 2025-08-03 | $0.00 | $192,257.50 | $111,658.11 |
| 2025-08-04 | $0.00 | $94,295.15 | $113,521.44 |
| 2025-08-05 | $0.00 | $151,044.24 | $115,377.88 |
| 2025-08-06 | $0.00 | $137,947.05 | $113,779.49 |
| 2025-08-07 | $0.00 | $112,923.17 | $115,524.47 |
| 2025-08-08 | $0.00 | $155,521.43 | $117,677.71 |
| 2025-08-09 | $0.00 | $206,105.28 | $115,442.20 |
| 2025-08-10 | $0.00 | $162,421.07 | $116,184.00 |
| 2025-08-11 | $0.00 | $153,993.19 | $118,455.89 |
| 2025-08-12 | $0.00 | $247,393.41 | $118,308.74 |
| 2025-08-13 | $0.00 | $241,028.97 | $119,231.50 |
| 2025-08-14 | $0.00 | $246,250.43 | $123,109.69 |
| 2025-08-15 | $0.00 | $389,776.51 | $119,096.67 |
| 2025-08-16 | $0.00 | $201,924.29 | $116,956.26 |
| 2025-08-17 | $0.00 | $71,142.66 | $117,042.88 |
| 2025-08-18 | $0.00 | $109,456.07 | $117,540.10 |
| 2025-08-19 | $0.00 | $226,855.39 | $116,220.90 |
| 2025-08-20 | $0.00 | $166,790.24 | $112,623.45 |
| 2025-08-21 | $0.00 | $177,106.67 | $115,000.37 |
| 2025-08-22 | $0.00 | $51,646.98 | $112,347.15 |
| 2025-08-23 | $0.00 | $302,811.10 | $116,579.86 |
| 2025-08-24 | $0.00 | $137,899.44 | $115,365.93 |
| 2025-08-25 | $0.00 | $142,925.28 | $113,868.97 |
| 2025-08-26 | $0.00 | $226,550.61 | $109,779.68 |
| 2025-08-27 | $0.00 | $184,455.04 | $111,844.92 |
| 2025-08-28 | $0.00 | $114,584.38 | $110,832.23 |
| 2025-08-29 | $0.00 | $113,122.47 | $112,218.20 |
| 2025-08-30 | $0.00 | $122,216.59 | $108,762.84 |
| 2025-08-31 | $0.00 | $92,384.83 | $108,618.70 |
| 2025-09-01 | $0.00 | $79,327.28 | $108,418.93 |
| 2025-09-02 | $0.00 | $278,516.49 | $108,382.60 |
| 2025-09-03 | $0.00 | $108,280.19 | $111,182.39 |
| 2025-09-04 | $0.00 | $70,720.12 | $111,653.81 |
| 2025-09-05 | $0.00 | $61,018.47 | $109,502.65 |
| 2025-09-06 | $0.00 | $99,807.76 | $110,433.72 |
| 2025-09-07 | $0.00 | $40,370.73 | $109,820.87 |
| 2025-09-08 | $0.00 | $38,426.00 | $111,155.11 |
| 2025-09-09 | $0.00 | $176,230.74 | $112,042.18 |
| 2025-09-10 | $0.00 | $129,408.20 | $112,347.03 |
| 2025-09-11 | $0.00 | $127,432.92 | $113,623.16 |
| 2025-09-12 | $0.00 | $104,672.67 | $115,458.49 |
| 2025-09-13 | $0.00 | $184,151.25 | $116,429.38 |
| 2025-09-14 | $0.00 | $178,152.69 | $115,511.49 |
| 2025-09-15 | $0.00 | $81,023.22 | $115,459.78 |
| 2025-09-16 | $0.00 | $220,629.34 | $115,932.77 |
| 2025-09-17 | $0.00 | $227,894.86 | $115,834.08 |
| 2025-09-18 | $0.00 | $194,402.17 | $116,796.33 |
| 2025-09-19 | $0.00 | $142,804.94 | $117,523.14 |
| 2025-09-20 | $0.00 | $118,879.24 | $115,700.18 |
| 2025-09-21 | $0.00 | $53,031.46 | $115,395.59 |
| 2025-09-22 | $0.00 | $65,057.91 | $115,336.77 |
| 2025-09-23 | $0.00 | $330,371.38 | $112,972.40 |
| 2025-09-24 | $0.00 | $96,846.25 | $112,077.32 |
| 2025-09-25 | $0.00 | $84,187.77 | $113,492.08 |
| 2025-09-26 | $0.00 | $165,838.10 | $108,838.28 |
| 2025-09-27 | $0.00 | $146,058.57 | $109,807.07 |
| 2025-09-28 | $0.00 | $79,077.17 | $110,198.74 |
| 2025-09-29 | $0.00 | $60,378.19 | $112,680.23 |
| 2025-09-30 | $0.00 | $123,135.62 | $114,273.19 |
| 2025-10-01 | $0.00 | $103,352.72 | $113,859.74 |
| 2025-10-02 | $0.00 | $112,405.40 | $118,163.32 |
| 2025-10-03 | $0.00 | $188,506.35 | $120,109.17 |
| 2025-10-04 | $0.00 | $230,866.04 | $122,379.26 |
| 2025-10-05 | $0.00 | $88,675.58 | $121,870.95 |
| 2025-10-06 | $0.00 | $92,886.28 | $123,055.61 |
| 2025-10-07 | $0.00 | $173,174.33 | $125,446.25 |
| 2025-10-08 | $0.00 | $139,602.64 | $120,997.79 |
| 2025-10-09 | $0.00 | $164,908.05 | $123,221.24 |
| 2025-10-10 | $0.00 | $206,334.50 | $121,392.26 |
| 2025-10-11 | $0.00 | $646,730.34 | $111,742.58 |
| 2025-10-12 | $0.00 | $240,576.77 | $110,558.03 |
| 2025-10-13 | $0.00 | $200,132.35 | $114,806.42 |
| 2025-10-14 | $0.00 | $165,729.61 | $116,169.32 |
| 2025-10-15 | $0.00 | $237,822.05 | $113,331.48 |
| 2025-10-16 | $0.00 | $127,989.78 | $110,633.14 |
| 2025-10-17 | $0.00 | $126,419.22 | $108,010.78 |
| 2025-10-18 | $0.00 | $139,281.63 | $106,780.50 |
| 2025-10-19 | $0.00 | $57,864.87 | $107,629.49 |
| 2025-10-20 | $0.00 | $64,751.52 | $109,008.53 |
| 2025-10-21 | $0.00 | $107,890.79 | $109,610.58 |
| 2025-10-22 | $0.00 | $160,332.69 | $108,595.43 |
| 2025-10-23 | $0.00 | $105,809.43 | $107,980.85 |
| 2025-10-24 | $0.00 | $139,719.84 | $109,822.15 |
| 2025-10-25 | $0.00 | $108,152.43 | $110,887.78 |
| 2025-10-26 | $0.00 | $26,673.54 | $111,580.16 |
| 2025-10-27 | $0.00 | $106,918.58 | $114,689.74 |
| 2025-10-28 | $0.00 | $142,877.15 | $113,813.99 |
| 2025-10-29 | $0.00 | $112,946.01 | $112,667.79 |
| 2025-10-30 | $0.00 | $117,673.41 | $110,192.91 |
| 2025-10-31 | $0.00 | $154,543.82 | $107,906.68 |
| 2025-11-01 | $0.00 | $102,134.14 | $109,726.77 |
| 2025-11-02 | $0.00 | $42,635.10 | $110,281.01 |
| 2025-11-03 | $0.00 | $62,455.64 | $110,922.74 |
| 2025-11-04 | $0.00 | $165,603.65 | $106,841.74 |
| 2025-11-05 | $0.00 | $447,759.56 | $101,410.73 |
| 2025-11-06 | $0.00 | $158,460.12 | $103,862.32 |
| 2025-11-07 | $0.00 | $157,839.53 | $101,383.65 |
| 2025-11-08 | $0.00 | $165,052.75 | $102,496.42 |
| 2025-11-09 | $0.00 | $78,883.98 | $102,566.43 |
| 2025-11-10 | $0.00 | $107,058.19 | $105,196.96 |
| 2025-11-11 | $0.00 | $92,046.73 | $106,127.73 |
| 2025-11-12 | $0.00 | $125,554.52 | $102,816.59 |
| 2025-11-13 | $0.00 | $169,668.76 | $101,127.45 |
| 2025-11-14 | $0.00 | $196,650.03 | $100,227.87 |
| 2025-11-15 | $0.00 | $334,558.28 | $95,075.57 |
| 2025-11-16 | $0.00 | $102,214.30 | $95,668.14 |
| 2025-11-17 | $0.00 | $210,512.39 | $94,222.37 |
| 2025-11-18 | $0.00 | $156,363.97 | $92,423.59 |
| 2025-11-19 | $0.00 | $105,832.97 | $92,858.23 |
| 2025-11-20 | $0.00 | $159,414.37 | $91,489.98 |
| 2025-11-21 | $0.00 | $131,135.15 | $86,783.54 |
| 2025-11-22 | $0.00 | $348,491.28 | $84,991.62 |
| 2025-11-23 | $0.00 | $72,761.22 | $84,444.71 |
| 2025-11-24 | $0.00 | $69,206.29 | $86,897.79 |
| 2025-11-25 | $0.00 | $123,895.28 | $88,574.12 |
| 2025-11-26 | $0.00 | $59,811.83 | $87,988.78 |
| 2025-11-27 | $0.00 | $54,332.85 | $90,327.96 |
| 2025-11-28 | $0.00 | $61,488.57 | $91,284.90 |
| 2025-11-29 | $0.00 | $61,014.61 | $90,889.15 |
| 2025-11-30 | $0.00 | $41,202.25 | $90,395.19 |
| 2025-12-01 | $0.00 | $20,875.11 | $90,740.12 |
| 2025-12-02 | $0.00 | $124,061.64 | $86,675.03 |
| 2025-12-03 | $0.00 | $112,960.84 | $91,190.47 |
| 2025-12-04 | $0.00 | $113,741.76 | $94,080.90 |
| 2025-12-05 | $0.00 | $100,386.56 | $92,426.37 |
| 2025-12-06 | $0.00 | $93,695.05 | $88,920.14 |
| 2025-12-07 | $0.00 | $16,200.71 | $89,519.53 |
| 2025-12-08 | $0.00 | $99,486.60 | $90,141.59 |
| 2025-12-09 | $0.00 | $60,026.10 | $90,912.87 |
| 2025-12-10 | $0.00 | $73,046.53 | $92,887.07 |
| 2025-12-11 | $8,890,316.41 | $44,079.49 | $91,606.25 |
| 2025-12-12 | $8,978,344.55 | $79,160.58 | $92,576.17 |
| 2025-12-13 | $8,813,838.34 | $57,543.75 | $89,674.58 |
| 2025-12-14 | $8,795,100.81 | $66,326.38 | $89,832.86 |
| 2025-12-15 | $8,863,477.85 | $29,263.56 | $88,190.72 |
| 2025-12-16 | $8,646,074.04 | $59,969.83 | $85,767.54 |
| 2025-12-17 | $8,778,309.67 | $40,557.38 | $87,651.35 |
| 2025-12-18 | $8,464,964.67 | $42,384.36 | $86,069.64 |
| 2025-12-19 | $8,372,227.51 | $61,747.33 | $85,110.34 |
| 2025-12-20 | $8,643,544.25 | $51,639.75 | $87,854.72 |
| 2025-12-21 | $8,667,649.81 | $14,042.84 | $88,104.06 |
| 2025-12-22 | $8,728,040.11 | $18,217.43 | $88,562.71 |
| 2025-12-23 | $8,771,869.29 | $35,880.02 | $88,129.03 |
| 2025-12-24 | $8,620,185.91 | $38,070.98 | $87,173.65 |
| 2025-12-25 | $8,625,689.02 | $19,782.65 | $87,240.63 |
| 2025-12-26 | $8,584,185.42 | $24,328.53 | $86,835.73 |
| 2025-12-27 | $8,630,237.70 | $22,637.03 | $87,333.70 |
| 2025-12-28 | $8,656,143.87 | $10,982.89 | $87,598.05 |
| 2025-12-29 | $8,647,770.03 | $13,118.03 | $87,609.30 |
| 2025-12-30 | $8,588,197.80 | $24,486.54 | $86,961.97 |
| 2025-12-31 | $8,672,603.53 | $31,097.99 | $88,281.85 |
| 2026-01-01 | $8,611,871.75 | $62,795.74 | $87,401.33 |
| 2026-01-02 | $8,734,431.24 | $40,926.27 | $88,728.95 |
| 2026-01-03 | $8,853,593.18 | $36,587.43 | $89,939.28 |
| 2026-01-04 | $8,897,265.55 | $12,613.88 | $90,339.45 |
| 2026-01-05 | $8,967,761.42 | $16,861.03 | $91,190.43 |
| 2026-01-06 | $9,250,309.17 | $64,491.57 | $94,071.16 |
| 2026-01-07 | $9,242,871.89 | $34,726.76 | $94,332.87 |
| 2026-01-08 | $8,940,896.44 | $23,716.93 | $91,128.02 |
| 2026-01-09 | $8,930,051.03 | $25,266.98 | $90,756.53 |
| 2026-01-10 | $8,880,104.89 | $29,621.50 | $90,460.41 |
| 2026-01-11 | $8,865,296.89 | $12,253.17 | $90,312.35 |
| 2026-01-12 | $8,916,912.43 | $15,773.39 | $90,785.11 |
| 2026-01-13 | $8,929,433.48 | $20,392.43 | $90,907.04 |
| 2026-01-14 | $9,351,626.62 | $39,967.81 | $95,238.93 |
| 2026-01-15 | $9,548,923.84 | $35,036.60 | $96,747.09 |
| 2026-01-16 | $9,453,022.87 | $45,659.66 | $95,845.63 |
| 2026-01-17 | $9,435,265.98 | $12,425.43 | $95,364.26 |
| 2026-01-18 | $9,418,258.34 | $12,252.71 | $95,308.63 |
| 2026-01-19 | $9,314,360.69 | $14,446.26 | $94,141.95 |
| 2026-01-20 | $9,035,684.05 | $25,011.70 | $92,176.47 |
| 2026-01-21 | $8,662,703.45 | $41,529.51 | $88,378.34 |
| 2026-01-22 | $8,681,913.29 | $77,358.35 | $89,126.94 |
| 2026-01-23 | $8,669,842.51 | $29,927.58 | $89,074.63 |
| 2026-01-24 | $8,711,525.89 | $24,692.40 | $89,494.28 |
| 2026-01-25 | $8,660,672.25 | $9,763.76 | $88,972.21 |
| 2026-01-26 | $8,398,997.00 | $35,970.87 | $86,253.05 |
| 2026-01-27 | $8,615,724.70 | $45,556.45 | $88,478.82 |
| 2026-01-28 | $8,805,355.80 | $26,555.70 | $89,500.62 |
| 2026-01-29 | $8,733,038.33 | $91,098.40 | $88,598.12 |
| 2026-01-30 | $8,352,178.28 | $61,814.11 | $84,893.88 |
| 2026-01-31 | $8,284,736.01 | $79,020.17 | $83,943.31 |
| 2026-02-01 | $7,754,309.99 | $144,948.37 | $78,547.18 |
| 2026-02-02 | $7,316,327.01 | $49,043.21 | $76,461.23 |
| 2026-02-03 | $7,540,507.17 | $96,550.99 | $78,853.18 |
| 2026-02-04 | $7,221,864.00 | $46,046.92 | $75,486.02 |
| 2026-02-05 | $6,991,141.47 | $54,061.17 | $73,031.94 |
| 2026-02-06 | $5,752,644.33 | $176,641.07 | $63,563.18 |
| 2026-02-07 | $6,304,000.64 | $191,218.88 | $70,868.46 |
| 2026-02-08 | $6,170,703.48 | $53,939.75 | $69,369.96 |
| 2026-02-09 | $6,279,768.76 | $28,313.48 | $70,624.12 |
| 2026-02-10 | $6,273,812.59 | $28,164.79 | $70,716.95 |
| 2026-02-11 | $6,223,398.21 | $18,326.10 | $68,544.64 |
| 2026-02-12 | $6,093,034.37 | $30,530.78 | $67,133.83 |
| 2026-02-13 | $6,288,608.77 | $35,580.44 | $66,030.49 |
| 2026-02-14 | $6,616,295.43 | $21,317.01 | $69,496.39 |
| 2026-02-15 | $6,563,634.60 | $19,291.06 | $69,667.72 |
| 2026-02-16 | $6,508,403.44 | $28,467.11 | $69,044.85 |
| 2026-02-17 | $6,497,860.72 | $17,496.00 | $68,934.74 |
| 2026-02-18 | $6,370,561.96 | $40,156.70 | $67,422.06 |
| 2026-02-19 | $6,258,342.55 | $17,460.38 | $66,281.30 |
| 2026-02-20 | $6,336,051.86 | $42,413.19 | $66,831.59 |
| 2026-02-21 | $6,420,851.74 | $15,177.30 | $67,730.28 |
| 2026-02-22 | $6,457,464.92 | $9,627.68 | $67,979.42 |
| 2026-02-23 | $6,386,678.58 | $8,582.67 | $67,294.57 |
| 2026-02-24 | $6,136,415.42 | $24,809.63 | $64,581.68 |
| 2026-02-25 | $6,052,468.93 | $14,631.31 | $63,774.03 |
| 2026-02-26 | $6,243,847.98 | $27,803.41 | $65,734.41 |
| 2026-02-27 | $6,520,626.17 | $28,392.65 | $67,822.42 |
| 2026-02-28 | $6,382,572.55 | $17,854.98 | $65,763.86 |
| 2026-03-01 | $6,494,625.24 | $16,456.41 | $66,893.58 |
| 2026-03-02 | $6,471,338.65 | $27,475.06 | $65,597.38 |
| 2026-03-03 | $6,754,218.64 | $24,983.14 | $68,698.52 |
| 2026-03-04 | $6,746,300.83 | $50,617.38 | $68,301.51 |
| 2026-03-05 | $7,173,821.29 | $29,438.86 | $72,631.97 |
| 2026-03-06 | $7,322,819.01 | $22,474.66 | $70,777.01 |
| 2026-03-07 | $7,104,982.35 | $46,474.58 | $68,254.32 |
| 2026-03-08 | $6,986,216.47 | $9,503.28 | $67,097.47 |
| 2026-03-09 | $6,911,453.42 | $14,116.03 | $66,579.81 |
| 2026-03-10 | $7,117,936.59 | $19,775.05 | $68,583.67 |
| 2026-03-11 | $7,258,559.90 | $18,355.28 | $69,994.62 |
| 2026-03-12 | $7,198,878.47 | $24,324.53 | $70,104.61 |
| 2026-03-13 | $7,233,109.91 | $14,675.40 | $70,288.53 |
| 2026-03-14 | $7,284,014.63 | $33,756.85 | $70,901.91 |
| 2026-03-15 | $7,296,875.92 | $7,257.01 | $71,005.60 |
| 2026-03-16 | $7,448,209.14 | $11,865.30 | $72,617.39 |
| 2026-03-17 | $7,686,718.77 | $22,312.09 | $74,796.37 |
| 2026-03-18 | $3,817,484.26 | $7,363.85 | $37,146.43 |
| 2026-03-19 | $7,336,225.45 | $23,836.26 | $71,445.97 |
| 2026-03-20 | $7,003,746.53 | $13,940.02 | $69,697.25 |
| 2026-03-21 | $7,094,072.44 | $15,721.81 | $70,424.47 |
| 2026-03-22 | $7,008,998.72 | $10,877.64 | $69,520.37 |
| 2026-03-23 | $6,872,857.00 | $10,214.41 | $68,294.33 |
| 2026-03-24 | $7,138,309.14 | $20,109.24 | $70,879.31 |
| 2026-03-25 | $7,103,359.47 | $18,104.50 | $70,533.83 |
| 2026-03-26 | $7,202,928.99 | $17,944.77 | $71,115.65 |
| 2026-03-27 | $6,950,710.78 | $11,950.76 | $68,625.46 |
| 2026-03-28 | $6,700,690.19 | $20,699.62 | $66,161.34 |
| 2026-03-29 | $6,733,456.13 | $6,144.90 | $66,455.18 |
| 2026-03-30 | $6,683,467.14 | $21,111.87 | $65,986.93 |
| 2026-03-31 | $6,751,363.91 | $16,435.21 | $66,751.42 |
| 2026-04-01 | $6,907,544.83 | $24,061.31 | $68,198.66 |
| 2026-04-02 | $6,900,402.28 | $12,525.58 | $68,039.10 |
| 2026-04-03 | $7,094,210.89 | $13,590.19 | $66,994.96 |
| 2026-04-04 | $7,144,190.48 | $8,677.48 | $67,393.02 |
| 2026-04-05 | $7,206,375.03 | $8,374.89 | $67,973.53 |
| 2026-04-06 | $7,311,838.80 | $7,647.51 | $68,974.49 |
| 2026-04-07 | $7,302,566.39 | $18,344.04 | $68,887.02 |
| 2026-04-08 | $7,590,011.98 | $21,000.53 | $71,920.98 |
| 2026-04-09 | $7,486,412.54 | $20,518.59 | $70,816.80 |
| 2026-04-10 | $7,744,267.62 | $13,050.43 | $71,645.92 |
| 2026-04-11 | $7,864,204.61 | $19,334.70 | $72,765.30 |
| 2026-04-12 | $7,886,637.99 | $8,458.32 | $72,967.86 |
| 2026-04-13 | $7,637,328.55 | $16,175.13 | $70,669.55 |
| 2026-04-14 | $8,068,268.05 | $13,158.82 | $74,661.21 |
| 2026-04-15 | $8,005,993.39 | $22,229.72 | $74,080.33 |
| 2026-04-16 | $8,053,609.21 | $22,773.33 | $74,576.14 |
| 2026-04-17 | $7,878,949.99 | $18,045.15 | $75,289.33 |
| 2026-04-18 | $8,049,043.01 | $30,911.58 | $76,999.07 |
| 2026-04-19 | $7,997,499.73 | $47,996.31 | $76,320.91 |
| 2026-04-20 | $7,757,660.45 | $10,944.43 | $73,968.16 |
| 2026-04-21 | $7,940,767.27 | $51,024.00 | $75,635.18 |
| 2026-04-22 | $8,004,446.55 | $44,349.20 | $76,246.66 |
| 2026-04-23 | $8,194,754.23 | $19,752.89 | $78,054.39 |
| 2026-04-24 | $8,225,945.52 | $19,868.50 | $78,353.25 |
| 2026-04-25 | $8,104,904.22 | $13,314.81 | $77,320.81 |
| 2026-04-26 | $8,141,268.75 | $13,461.05 | $77,539.78 |
| 2026-04-27 | $8,213,466.16 | $12,764.96 | $78,276.21 |
| 2026-04-28 | $8,090,445.85 | $13,507.91 | $77,060.84 |
| 2026-04-29 | $8,007,857.76 | $30,227.49 | $76,108.80 |
| 2026-04-30 | $7,955,543.05 | $18,025.80 | $75,618.26 |
| 2026-05-01 | $7,994,292.31 | $43,737.06 | $76,102.96 |
| 2026-05-02 | $8,201,946.76 | $20,160.16 | $77,953.52 |
| 2026-05-03 | $8,254,856.98 | $10,690.79 | $78,456.34 |
| 2026-05-04 | $8,277,956.46 | $7,846.47 | $78,484.02 |
| 2026-05-05 | $8,378,456.07 | $23,619.70 | $79,635.08 |
| 2026-05-06 | $8,501,536.73 | $15,680.32 | $80,640.33 |
| 2026-05-07 | $8,516,310.40 | $45,370.30 | $80,940.97 |
| 2026-05-08 | $8,443,662.63 | $16,356.47 | $79,860.39 |
| 2026-05-09 | $8,433,257.82 | $9,787.94 | $79,632.60 |
| 2026-05-10 | $8,555,865.42 | $8,979.42 | $80,775.24 |
| 2026-05-11 | $8,689,734.27 | $11,926.86 | $82,061.17 |
| 2026-05-12 | $8,617,417.26 | $14,711.64 | $81,306.48 |
| 2026-05-13 | $8,262,770.45 | $10,563.03 | $80,646.63 |
| 2026-05-14 | $8,116,106.06 | $9,541.48 | $79,127.16 |
| 2026-05-15 | $8,317,660.33 | $12,565.02 | $81,183.16 |
| 2026-05-16 | $8,086,246.43 | $10,075.06 | $78,923.71 |
| 2026-05-17 | $7,985,787.92 | $5,454.91 | $77,956.52 |
| 2026-05-18 | $7,849,339.01 | $6,240.81 | $76,637.35 |
| 2026-05-19 | $7,869,990.48 | $13,033.47 | $76,847.51 |
| 2026-05-20 | $7,482,641.29 | $8,012.50 | $77,100.90 |
| 2026-05-21 | $7,503,194.37 | $48,413.27 | $77,317.82 |
| 2026-05-22 | $7,590,797.95 | $10,769.04 | $77,285.60 |
| 2026-05-23 | $7,325,057.31 | $23,891.14 | $74,949.20 |
| 2026-05-24 | $7,447,392.12 | $11,592.39 | $76,371.37 |
| 2026-05-25 | $7,493,164.00 | $8,875.51 | $76,719.12 |
| 2026-05-26 | $7,519,922.18 | $30,831.48 | $76,880.94 |
| 2026-05-27 | $7,373,397.23 | $54,710.30 | $75,603.80 |
| 2026-05-28 | $7,254,735.23 | $70,029.40 | $73,444.89 |
| 2026-05-29 | $7,367,118.20 | $75,616.20 | $75,021.83 |
| 2026-05-30 | $7,150,893.19 | $38,442.43 | $72,819.92 |
| 2026-05-31 | $7,195,491.37 | $21,034.18 | $71,514.29 |
| 2026-06-01 | $7,314,396.65 | $11,177.43 | $73,332.36 |
| 2026-06-02 | $7,086,089.72 | $59,030.73 | $72,622.26 |
| 2026-06-03 | $6,713,244.89 | $44,282.23 | $66,461.15 |
| 2026-06-04 | $6,626,658.43 | $59,708.29 | $64,150.76 |
| 2026-06-05 | $6,578,569.94 | $103,075.95 | $63,576.72 |
| 2026-06-06 | $6,308,651.45 | $108,459.36 | $60,891.16 |
| 2026-06-07 | $6,368,967.25 | $48,560.28 | $60,697.36 |
| 2026-06-08 | $6,716,585.24 | $46,188.69 | $63,017.80 |
| 2026-06-09 | $6,703,758.42 | $63,410.82 | $62,983.31 |
| 2026-06-10 | $6,389,296.31 | $36,595.77 | $60,042.35 |
| 2026-06-11 | $6,531,293.84 | $82,423.23 | $61,369.49 |
| 2026-06-11 | $6,618,937.75 | $82,696.01 | $62,251.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
