Gnosis xDAI Bridged USDC (Gnosis) USDC.E N/A
$1.00 0.08% (1d)
Market Overview
Gnosis xDAI Bridged USDC (Gnosis) current market price is $1.00 with a 24 hour trading volume of $461.73K. The total available supply of Gnosis xDAI Bridged USDC (Gnosis) is 9.46M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.46M. The USDC.E price is 0.01% up in the last one hour.
The high price of the Gnosis xDAI Bridged USDC (Gnosis) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDAI Bridged USDC (Gnosis) Rank
(Not Available)
Gnosis xDAI Bridged USDC (Gnosis) Price
$1.00
Market Cap
$9.46M 0.87%
Fully Diluted Valuation
$9.46M
Trading Volume(24h)
$461.73K
Circulating Supply
9.46M USDC.E
Total Supply
9.46M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.16 13.64%
29 Sep 2025
All-time Low
$0.771 29.72%
05 Aug 2024
Cryptocurrency Gnosis xDAI Bridged USDC (Gnosis) Calculator
Want to convert more cryptocurrencies?
Gnosis xDAI Bridged USDC (Gnosis) Historical Data Chart
1h
0.01%
24h
0.08%
7d
0.03%
14d
0.02%
30d
1.05%
60d
0.55%
200d
1.64%
1y
0.57%
Gnosis xDAI Bridged USDC (Gnosis) Historical Data
Historical data of Gnosis xDAI Bridged USDC (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $9,735,117.68 | $1,152,625.56 | $1.00 |
| 2025-07-25 | $9,766,804.29 | $2,088,922.38 | $1.00 |
| 2025-07-26 | $9,721,893.08 | $1,023,312.89 | $1.01 |
| 2025-07-27 | $9,679,569.37 | $925,398.54 | $1.00 |
| 2025-07-28 | $9,578,423.57 | $466,334.92 | $1.00 |
| 2025-07-29 | $9,705,220.15 | $915,330.23 | $1.00 |
| 2025-07-30 | $9,508,739.83 | $1,308,703.90 | $1.00 |
| 2025-07-31 | $9,540,415.12 | $871,045.11 | $1.00 |
| 2025-08-01 | $9,622,426.92 | $1,104,841.02 | $1.00 |
| 2025-08-02 | $8,590,975.30 | $1,991,724.63 | $1.00 |
| 2025-08-03 | $8,442,868.80 | $327,441.97 | $1.00 |
| 2025-08-04 | $8,527,038.66 | $398,834.35 | $1.00 |
| 2025-08-05 | $8,779,981.58 | $920,215.13 | $1.00 |
| 2025-08-06 | $9,312,168.19 | $583,622.22 | $1.00 |
| 2025-08-07 | $10,218,445.31 | $426,667.84 | $1.00 |
| 2025-08-08 | $10,752,038.53 | $447,292.83 | $1.00 |
| 2025-08-09 | $11,355,279.80 | $1,683,578.70 | $1.00 |
| 2025-08-10 | $11,082,568.55 | $666,740.72 | $1.00 |
| 2025-08-11 | $11,254,690.46 | $1,568,891.71 | $1.00 |
| 2025-08-12 | $10,221,627.98 | $1,607,339.61 | $1.00 |
| 2025-08-13 | $9,937,908.66 | $1,125,079.82 | $1.00 |
| 2025-08-14 | $9,841,042.05 | $875,313.12 | $1.00 |
| 2025-08-15 | $9,962,681.15 | $1,309,581.89 | $1.00 |
| 2025-08-16 | $10,072,723.10 | $392,441.49 | $1.00 |
| 2025-08-17 | $10,305,594.95 | $380,345.75 | $1.00 |
| 2025-08-18 | $10,257,212.84 | $409,690.81 | $1.00 |
| 2025-08-19 | $10,354,349.83 | $614,358.96 | $0.99 |
| 2025-08-20 | $9,778,516.59 | $1,240,935.61 | $1.00 |
| 2025-08-21 | $9,820,433.49 | $532,405.86 | $1.00 |
| 2025-08-22 | $9,974,354.05 | $537,605.05 | $1.00 |
| 2025-08-23 | $9,837,672.26 | $1,086,124.75 | $1.00 |
| 2025-08-24 | $9,350,366.48 | $782,664.02 | $1.00 |
| 2025-08-25 | $9,256,487.44 | $955,299.46 | $1.00 |
| 2025-08-26 | $9,366,612.91 | $726,217.46 | $1.00 |
| 2025-08-27 | $9,399,270.01 | $542,424.03 | $1.00 |
| 2025-08-28 | $9,939,452.05 | $260,175.83 | $1.00 |
| 2025-08-29 | $10,183,194.75 | $1,257,247.80 | $1.00 |
| 2025-08-30 | $10,209,265.73 | $584,089.27 | $1.00 |
| 2025-08-31 | $10,434,275.34 | $359,813.83 | $1.00 |
| 2025-09-01 | $10,345,484.71 | $362,114.88 | $1.00 |
| 2025-09-02 | $10,241,115.08 | $500,150.31 | $1.00 |
| 2025-09-03 | $10,116,996.94 | $4,406,927.76 | $1.00 |
| 2025-09-04 | $10,400,230.84 | $608,378.82 | $1.00 |
| 2025-09-05 | $10,653,712.47 | $877,105.85 | $1.00 |
| 2025-09-06 | $11,057,947.11 | $614,408.95 | $1.00 |
| 2025-09-07 | $11,423,668.65 | $474,440.17 | $1.00 |
| 2025-09-08 | $11,159,104.45 | $349,140.07 | $1.00 |
| 2025-09-09 | $11,071,284.57 | $1,082,066.81 | $1.00 |
| 2025-09-10 | $11,248,025.06 | $544,107.27 | $1.00 |
| 2025-09-11 | $11,962,741.91 | $1,421,681.77 | $1.00 |
| 2025-09-12 | $11,214,149.79 | $2,319,077.01 | $1.00 |
| 2025-09-13 | $11,589,664.14 | $1,020,738.59 | $1.00 |
| 2025-09-14 | $12,137,762.70 | $409,443.22 | $1.00 |
| 2025-09-15 | $12,590,558.45 | $547,759.91 | $1.00 |
| 2025-09-16 | $12,487,169.37 | $713,002.62 | $1.00 |
| 2025-09-17 | $12,171,979.70 | $1,178,334.30 | $1.00 |
| 2025-09-18 | $12,101,750.23 | $582,872.38 | $1.00 |
| 2025-09-19 | $12,077,948.97 | $1,419,772.17 | $1.00 |
| 2025-09-20 | $11,996,130.27 | $311,658.62 | $1.00 |
| 2025-09-21 | $12,042,651.97 | $218,344.31 | $1.00 |
| 2025-09-22 | $12,149,051.02 | $636,744.06 | $1.00 |
| 2025-09-23 | $12,166,137.17 | $413,183.40 | $1.00 |
| 2025-09-24 | $12,142,451.49 | $403,887.31 | $1.00 |
| 2025-09-25 | $12,317,000.34 | $604,008.20 | $1.00 |
| 2025-09-26 | $12,302,366.62 | $1,079,745.14 | $1.00 |
| 2025-09-27 | $12,567,140.32 | $496,958.09 | $1.00 |
| 2025-09-28 | $12,506,294.58 | $419,463.28 | $1.00 |
| 2025-09-29 | $12,956,980.73 | $449,537.20 | $1.00 |
| 2025-09-30 | $13,053,247.99 | $994,591.68 | $0.99 |
| 2025-10-01 | $13,157,560.34 | $1,232,858.63 | $1.00 |
| 2025-10-02 | $12,776,151.17 | $674,190.60 | $1.00 |
| 2025-10-03 | $13,956,126.66 | $810,891.05 | $1.00 |
| 2025-10-04 | $13,814,172.97 | $977,942.11 | $1.00 |
| 2025-10-05 | $13,954,466.88 | $492,093.21 | $1.00 |
| 2025-10-06 | $14,146,211.09 | $561,342.93 | $1.00 |
| 2025-10-07 | $13,949,705.13 | $1,429,087.69 | $1.00 |
| 2025-10-08 | $14,269,779.28 | $2,722,175.85 | $1.00 |
| 2025-10-09 | $14,530,592.98 | $1,997,127.11 | $1.00 |
| 2025-10-10 | $14,345,974.59 | $3,768,109.08 | $1.00 |
| 2025-10-11 | $14,522,183.99 | $3,331,289.48 | $0.99 |
| 2025-10-12 | $15,046,347.41 | $2,880,659.01 | $1.00 |
| 2025-10-13 | $13,696,533.46 | $1,157,244.14 | $1.00 |
| 2025-10-14 | $13,750,797.26 | $882,629.19 | $1.00 |
| 2025-10-15 | $13,654,519.69 | $823,915.44 | $1.00 |
| 2025-10-16 | $13,504,955.07 | $1,968,472.17 | $1.00 |
| 2025-10-17 | $13,025,956.42 | $922,702.91 | $1.00 |
| 2025-10-18 | $13,072,298.80 | $1,828,487.37 | $1.00 |
| 2025-10-19 | $13,066,230.91 | $669,325.85 | $1.00 |
| 2025-10-20 | $13,119,730.99 | $526,970.04 | $1.00 |
| 2025-10-21 | $13,529,923.39 | $1,124,462.68 | $1.00 |
| 2025-10-22 | $13,320,547.21 | $1,482,103.39 | $1.01 |
| 2025-10-23 | $13,617,945.88 | $1,010,204.73 | $1.01 |
| 2025-10-24 | $14,901,026.86 | $1,098,309.31 | $1.00 |
| 2025-10-25 | $14,823,629.74 | $909,413.17 | $1.00 |
| 2025-10-26 | $14,609,498.61 | $650,050.89 | $1.00 |
| 2025-10-27 | $14,353,084.13 | $489,663.30 | $1.00 |
| 2025-10-28 | $13,239,099.12 | $1,587,531.19 | $1.00 |
| 2025-10-29 | $13,152,048.33 | $1,023,269.63 | $1.00 |
| 2025-10-30 | $13,293,201.86 | $1,216,496.16 | $1.00 |
| 2025-10-31 | $13,161,103.90 | $952,073.28 | $1.00 |
| 2025-11-01 | $12,398,038.25 | $1,276,641.68 | $1.00 |
| 2025-11-02 | $12,127,883.15 | $630,337.39 | $1.00 |
| 2025-11-03 | $12,658,310.97 | $395,834.35 | $1.00 |
| 2025-11-04 | $12,747,701.49 | $2,311,169.03 | $1.00 |
| 2025-11-05 | $12,920,112.31 | $2,645,539.50 | $0.99 |
| 2025-11-06 | $13,252,646.77 | $1,095,658.55 | $1.00 |
| 2025-11-07 | $13,486,805.58 | $795,353.52 | $0.99 |
| 2025-11-08 | $13,487,478.56 | $2,180,512.11 | $1.00 |
| 2025-11-09 | $13,556,361.53 | $1,095,993.58 | $1.00 |
| 2025-11-10 | $13,696,633.58 | $752,200.85 | $1.00 |
| 2025-11-11 | $13,389,874.16 | $3,712,803.29 | $1.00 |
| 2025-11-12 | $13,157,221.91 | $1,266,770.91 | $1.00 |
| 2025-11-13 | $12,204,155.24 | $2,158,511.18 | $1.00 |
| 2025-11-14 | $12,494,799.43 | $1,525,127.69 | $0.99 |
| 2025-11-15 | $12,825,837.54 | $1,423,707.82 | $1.00 |
| 2025-11-16 | $12,923,206.69 | $509,057.33 | $1.00 |
| 2025-11-17 | $12,971,142.60 | $509,466.85 | $1.00 |
| 2025-11-18 | $13,217,954.48 | $3,575,602.89 | $1.00 |
| 2025-11-19 | $13,015,016.65 | $1,154,807.45 | $1.00 |
| 2025-11-20 | $12,423,179.34 | $2,096,690.14 | $1.00 |
| 2025-11-21 | $12,420,493.42 | $2,514,084.76 | $1.00 |
| 2025-11-22 | $12,410,708.92 | $3,241,808.29 | $1.00 |
| 2025-11-23 | $12,336,161.46 | $1,644,205.70 | $1.00 |
| 2025-11-24 | $11,964,690.94 | $2,033,391.96 | $1.00 |
| 2025-11-25 | $12,074,330.20 | $1,576,149.28 | $1.00 |
| 2025-11-26 | $12,079,840.27 | $3,055,509.55 | $1.00 |
| 2025-11-27 | $12,108,890.70 | $1,463,055.36 | $1.00 |
| 2025-11-28 | $12,154,773.01 | $1,181,020.74 | $1.00 |
| 2025-11-29 | $12,086,113.61 | $1,808,237.53 | $1.00 |
| 2025-11-30 | $13,077,956.16 | $898,755.19 | $1.00 |
| 2025-12-01 | $12,977,439.95 | $789,592.32 | $1.00 |
| 2025-12-02 | $12,418,869.88 | $1,190,884.04 | $1.00 |
| 2025-12-03 | $12,858,325.27 | $1,875,437.14 | $1.00 |
| 2025-12-04 | $12,830,412.70 | $1,731,969.97 | $1.00 |
| 2025-12-05 | $12,749,471.87 | $2,104,736.42 | $1.00 |
| 2025-12-06 | $12,565,665.16 | $1,375,631.60 | $1.00 |
| 2025-12-07 | $12,472,537.82 | $646,621.80 | $1.00 |
| 2025-12-08 | $12,336,479.44 | $774,588.21 | $1.00 |
| 2025-12-09 | $12,063,081.50 | $1,379,743.37 | $1.00 |
| 2025-12-10 | $11,996,694.81 | $831,252.32 | $1.00 |
| 2025-12-11 | $12,199,804.50 | $1,129,604.81 | $1.00 |
| 2025-12-12 | $12,252,986.41 | $996,950.41 | $1.00 |
| 2025-12-13 | $12,106,007.76 | $2,062,162.11 | $1.00 |
| 2025-12-14 | $12,039,536.82 | $737,157.51 | $1.00 |
| 2025-12-15 | $12,412,025.15 | $994,131.75 | $1.00 |
| 2025-12-16 | $12,073,971.88 | $3,146,027.30 | $1.00 |
| 2025-12-17 | $12,965,891.85 | $1,879,219.88 | $1.00 |
| 2025-12-18 | $12,740,601.93 | $1,706,588.45 | $1.00 |
| 2025-12-19 | $12,377,405.05 | $2,473,647.74 | $1.00 |
| 2025-12-20 | $12,284,504.05 | $868,194.89 | $1.00 |
| 2025-12-21 | $12,170,445.23 | $976,011.07 | $1.00 |
| 2025-12-22 | $12,075,811.77 | $443,370.17 | $1.00 |
| 2025-12-23 | $11,821,227.94 | $1,246,924.27 | $1.00 |
| 2025-12-24 | $11,697,917.87 | $712,874.73 | $1.00 |
| 2025-12-25 | $11,631,813.20 | $456,761.98 | $1.00 |
| 2025-12-26 | $11,609,253.76 | $804,391.61 | $1.00 |
| 2025-12-27 | $11,602,067.38 | $602,414.32 | $1.00 |
| 2025-12-28 | $11,415,821.66 | $405,975.43 | $1.00 |
| 2025-12-29 | $11,552,153.67 | $805,509.51 | $1.00 |
| 2025-12-30 | $11,216,734.67 | $922,875.41 | $1.00 |
| 2025-12-31 | $11,154,022.15 | $949,467.55 | $1.00 |
| 2026-01-01 | $10,977,221.09 | $1,411,277.10 | $1.00 |
| 2026-01-02 | $11,237,245.20 | $372,006.71 | $1.00 |
| 2026-01-03 | $11,017,800.82 | $638,367.62 | $1.00 |
| 2026-01-04 | $10,988,994.14 | $477,478.19 | $1.00 |
| 2026-01-05 | $11,090,810.58 | $644,061.08 | $0.97 |
| 2026-01-06 | $10,978,576.31 | $756,451.19 | $0.97 |
| 2026-01-07 | $10,486,719.10 | $638,164.83 | $0.93 |
| 2026-01-08 | $11,458,277.45 | $1,137,934.61 | $0.98 |
| 2026-01-09 | $11,663,533.37 | $1,200,154.37 | $0.98 |
| 2026-01-10 | $11,523,996.02 | $873,715.87 | $0.98 |
| 2026-01-11 | $11,662,653.74 | $682,138.11 | $0.99 |
| 2026-01-12 | $11,696,277.86 | $958,374.76 | $0.98 |
| 2026-01-13 | $11,637,717.43 | $813,217.76 | $0.97 |
| 2026-01-14 | $11,543,881.62 | $1,483,785.95 | $0.98 |
| 2026-01-15 | $11,731,611.22 | $958,822.01 | $1.00 |
| 2026-01-16 | $13,315,208.16 | $1,645,595.03 | $0.97 |
| 2026-01-17 | $13,761,826.07 | $1,325,434.92 | $0.99 |
| 2026-01-18 | $13,935,121.67 | $674,642.97 | $1.00 |
| 2026-01-19 | $13,694,620.10 | $1,125,110.96 | $0.98 |
| 2026-01-20 | $13,872,801.41 | $797,148.14 | $1.00 |
| 2026-01-21 | $13,393,170.37 | $1,365,827.40 | $0.98 |
| 2026-01-22 | $13,473,695.56 | $1,376,331.02 | $0.99 |
| 2026-01-23 | $13,128,899.66 | $3,693,426.68 | $0.97 |
| 2026-01-24 | $13,360,759.46 | $1,130,756.29 | $0.98 |
| 2026-01-25 | $13,620,383.43 | $678,639.65 | $0.99 |
| 2026-01-26 | $13,768,071.33 | $1,239,436.72 | $0.98 |
| 2026-01-27 | $13,778,107.27 | $1,247,238.21 | $0.99 |
| 2026-01-28 | $13,709,078.18 | $1,937,674.92 | $0.99 |
| 2026-01-29 | $13,759,723.16 | $1,689,068.30 | $0.98 |
| 2026-01-30 | $13,587,703.20 | $958,116.02 | $0.98 |
| 2026-01-31 | $13,226,680.24 | $2,678,427.52 | $0.96 |
| 2026-02-01 | $13,643,949.76 | $1,791,755.55 | $0.99 |
| 2026-02-02 | $14,196,042.20 | $2,041,859.48 | $0.98 |
| 2026-02-03 | $14,996,882.06 | $2,700,974.58 | $0.95 |
| 2026-02-04 | $15,795,175.70 | $1,056,206.14 | $1.00 |
| 2026-02-05 | $14,717,600.67 | $813,231.19 | $0.97 |
| 2026-02-06 | $15,064,615.62 | $1,560,278.22 | $1.00 |
| 2026-02-07 | $15,555,693.94 | $937,737.75 | $0.99 |
| 2026-02-08 | $15,843,492.03 | $739,514.89 | $0.99 |
| 2026-02-09 | $15,448,844.74 | $891,301.48 | $0.95 |
| 2026-02-10 | $15,927,957.20 | $1,354,196.17 | $0.99 |
| 2026-02-11 | $15,433,805.74 | $1,133,636.44 | $1.00 |
| 2026-02-12 | $15,470,203.84 | $1,182,104.57 | $0.98 |
| 2026-02-13 | $15,454,865.52 | $614,715.42 | $0.98 |
| 2026-02-14 | $15,206,320.78 | $721,963.31 | $0.97 |
| 2026-02-15 | $15,253,747.70 | $945,719.25 | $0.98 |
| 2026-02-16 | $15,132,890.57 | $486,090.90 | $0.98 |
| 2026-02-17 | $14,759,090.86 | $731,866.07 | $0.97 |
| 2026-02-18 | $14,983,772.93 | $528,711.12 | $1.00 |
| 2026-02-19 | $14,160,237.44 | $1,047,787.22 | $0.97 |
| 2026-02-20 | $15,515,068.78 | $1,325,320.48 | $0.96 |
| 2026-02-21 | $15,307,579.51 | $1,359,115.94 | $0.96 |
| 2026-02-22 | $15,503,058.03 | $339,754.31 | $0.98 |
| 2026-02-23 | $15,524,350.71 | $437,370.46 | $0.99 |
| 2026-02-24 | $15,089,593.62 | $938,552.98 | $0.97 |
| 2026-02-25 | $15,050,293.67 | $1,478,331.66 | $0.97 |
| 2026-02-26 | $14,543,383.74 | $1,149,896.95 | $0.96 |
| 2026-02-27 | $14,978,133.47 | $1,575,460.48 | $0.96 |
| 2026-02-28 | $14,864,757.65 | $2,451,253.27 | $0.98 |
| 2026-03-01 | $14,744,795.01 | $1,210,329.04 | $0.97 |
| 2026-03-02 | $15,272,223.98 | $707,023.66 | $0.99 |
| 2026-03-03 | $15,007,741.82 | $1,606,625.98 | $0.99 |
| 2026-03-04 | $14,948,844.36 | $1,585,819.78 | $0.98 |
| 2026-03-05 | $14,832,228.78 | $728,832.44 | $0.98 |
| 2026-03-06 | $14,590,880.79 | $646,187.05 | $0.98 |
| 2026-03-07 | $14,888,032.37 | $634,615.03 | $0.99 |
| 2026-03-08 | $13,809,272.81 | $267,682.24 | $0.96 |
| 2026-03-09 | $13,371,994.75 | $900,888.48 | $0.98 |
| 2026-03-10 | $13,366,634.17 | $934,530.76 | $0.99 |
| 2026-03-11 | $13,260,290.22 | $897,233.99 | $0.99 |
| 2026-03-12 | $13,319,529.51 | $796,573.97 | $1.00 |
| 2026-03-13 | $11,395,665.83 | $103,578.13 | $0.86 |
| 2026-03-14 | $13,120,458.44 | $1,164,267.94 | $0.98 |
| 2026-03-15 | $13,075,533.73 | $159,892.45 | $0.93 |
| 2026-03-16 | $13,495,575.42 | $614,650.52 | $0.97 |
| 2026-03-17 | $13,664,129.17 | $1,230,970.88 | $0.97 |
| 2026-03-18 | $13,934,814.08 | $609,533.12 | $0.98 |
| 2026-03-19 | $14,067,735.37 | $442,366.74 | $1.00 |
| 2026-03-20 | $13,622,116.68 | $844,225.06 | $0.98 |
| 2026-03-21 | $13,549,993.44 | $407,346.46 | $0.97 |
| 2026-03-22 | $14,340,348.01 | $154,047.42 | $1.00 |
| 2026-03-23 | $14,030,392.08 | $734,077.26 | $0.98 |
| 2026-03-24 | $13,081,107.37 | $599,329.67 | $1.00 |
| 2026-03-25 | $13,061,536.62 | $645,462.42 | $0.99 |
| 2026-03-26 | $13,036,428.02 | $779,881.15 | $0.98 |
| 2026-03-27 | $12,854,424.78 | $632,596.71 | $0.98 |
| 2026-03-28 | $12,762,687.30 | $645,933.13 | $0.98 |
| 2026-03-29 | $12,817,300.93 | $181,278.87 | $0.97 |
| 2026-03-30 | $12,637,160.16 | $173,800.30 | $0.96 |
| 2026-03-31 | $12,779,252.30 | $1,884,215.65 | $0.98 |
| 2026-04-01 | $12,784,107.25 | $411,081.30 | $0.98 |
| 2026-04-02 | $13,248,843.58 | $476,195.66 | $0.99 |
| 2026-04-03 | $13,389,983.73 | $402,951.27 | $0.97 |
| 2026-04-04 | $13,576,844.50 | $449,679.80 | $0.98 |
| 2026-04-05 | $13,744,518.08 | $1,208,399.22 | $0.99 |
| 2026-04-06 | $13,728,734.68 | $126,520.01 | $1.00 |
| 2026-04-07 | $13,883,178.55 | $674,907.07 | $1.00 |
| 2026-04-08 | $13,739,314.86 | $377,570.02 | $1.00 |
| 2026-04-09 | $13,910,241.22 | $536,167.59 | $1.00 |
| 2026-04-10 | $13,749,865.02 | $424,514.35 | $0.99 |
| 2026-04-11 | $13,649,983.93 | $325,620.41 | $0.98 |
| 2026-04-12 | $14,032,759.67 | $174,184.58 | $1.00 |
| 2026-04-13 | $13,250,412.99 | $194,724.93 | $0.94 |
| 2026-04-14 | $14,832,162.89 | $1,123,905.82 | $1.00 |
| 2026-04-15 | $14,769,476.18 | $241,494.66 | $0.99 |
| 2026-04-16 | $14,504,578.38 | $518,671.44 | $1.00 |
| 2026-04-17 | $14,108,179.98 | $815,416.26 | $0.98 |
| 2026-04-18 | $14,178,963.84 | $480,548.79 | $0.98 |
| 2026-04-19 | $12,415,964.34 | $196,931.30 | $0.87 |
| 2026-04-20 | $13,393,885.85 | $696,043.73 | $0.93 |
| 2026-04-21 | $14,415,478.51 | $192,097.36 | $1.00 |
| 2026-04-22 | $14,496,485.59 | $1,029,995.27 | $1.00 |
| 2026-04-23 | $13,602,671.11 | $341,565.86 | $0.95 |
| 2026-04-24 | $14,136,930.35 | $664,920.45 | $0.97 |
| 2026-04-25 | $14,207,736.35 | $425,705.25 | $0.97 |
| 2026-04-26 | $13,868,423.82 | $155,775.43 | $0.95 |
| 2026-04-27 | $14,373,690.85 | $210,351.46 | $1.00 |
| 2026-04-28 | $13,085,596.08 | $283,630.05 | $0.94 |
| 2026-04-29 | $13,166,844.66 | $447,063.11 | $0.97 |
| 2026-04-30 | $15,427,473.38 | $1,076,069.15 | $1.00 |
| 2026-05-01 | $14,226,390.99 | $551,248.01 | $0.97 |
| 2026-05-02 | $14,064,341.79 | $487,368.81 | $0.98 |
| 2026-05-03 | $13,229,371.85 | $355,748.52 | $0.92 |
| 2026-05-04 | $14,104,288.90 | $147,428.11 | $1.00 |
| 2026-05-05 | $13,258,293.02 | $623,017.06 | $0.98 |
| 2026-05-06 | $12,859,604.24 | $338,042.38 | $0.98 |
| 2026-05-07 | $13,072,023.81 | $224,230.02 | $1.00 |
| 2026-05-08 | $12,860,972.16 | $762,206.84 | $0.99 |
| 2026-05-09 | $12,717,723.20 | $539,532.34 | $0.98 |
| 2026-05-10 | $12,527,682.16 | $766,642.97 | $0.97 |
| 2026-05-11 | $12,562,806.53 | $820,262.09 | $0.98 |
| 2026-05-12 | $12,153,527.75 | $338,904.49 | $0.95 |
| 2026-05-13 | $12,651,009.64 | $374,218.01 | $1.00 |
| 2026-05-14 | $11,836,497.26 | $419,309.18 | $0.96 |
| 2026-05-15 | $12,226,063.31 | $632,295.59 | $0.98 |
| 2026-05-16 | $12,048,074.04 | $891,226.94 | $0.96 |
| 2026-05-17 | $12,072,322.29 | $437,938.83 | $0.96 |
| 2026-05-18 | $12,061,102.10 | $272,658.16 | $0.96 |
| 2026-05-19 | $11,416,219.34 | $486,036.16 | $0.96 |
| 2026-05-20 | $11,211,002.95 | $542,161.86 | $0.95 |
| 2026-05-21 | $11,091,512.96 | $335,421.99 | $0.95 |
| 2026-05-22 | $11,093,960.56 | $1,206,359.10 | $0.95 |
| 2026-05-23 | $10,997,394.77 | $521,295.55 | $0.94 |
| 2026-05-24 | $11,519,972.90 | $284,243.86 | $0.98 |
| 2026-05-25 | $11,581,397.21 | $176,411.53 | $0.98 |
| 2026-05-26 | $11,035,672.26 | $441,214.27 | $0.93 |
| 2026-05-27 | $11,756,483.41 | $538,923.89 | $0.95 |
| 2026-05-28 | $11,787,606.39 | $955,120.56 | $0.95 |
| 2026-05-29 | $11,283,957.48 | $297,069.30 | $0.94 |
| 2026-05-30 | $12,256,103.55 | $455,681.48 | $1.00 |
| 2026-05-31 | $12,374,747.62 | $138,301.95 | $1.00 |
| 2026-06-01 | $11,248,278.88 | $98,452.66 | $0.91 |
| 2026-06-02 | $11,437,750.22 | $1,383,550.04 | $0.93 |
| 2026-06-03 | $12,413,424.04 | $1,243,248.87 | $0.99 |
| 2026-06-04 | $11,688,948.39 | $240,184.55 | $0.95 |
| 2026-06-05 | $11,844,963.24 | $349,131.32 | $0.97 |
| 2026-06-06 | $11,634,091.49 | $512,351.43 | $0.98 |
| 2026-06-07 | $11,535,794.48 | $164,426.30 | $0.97 |
| 2026-06-08 | $11,493,033.20 | $169,821.40 | $0.97 |
| 2026-06-09 | $11,481,287.47 | $109,215.33 | $0.96 |
| 2026-06-10 | $11,672,946.13 | $180,301.74 | $0.97 |
| 2026-06-11 | $12,745,599.97 | $306,752.18 | $0.97 |
| 2026-06-12 | $12,929,228.03 | $283,651.45 | $0.98 |
| 2026-06-13 | $12,935,816.05 | $314,013.92 | $0.97 |
| 2026-06-14 | $13,079,310.07 | $54,602.21 | $0.97 |
| 2026-06-15 | $13,526,765.57 | $67,951.84 | $1.00 |
| 2026-06-16 | $13,689,588.43 | $220,419.69 | $1.00 |
| 2026-06-17 | $13,448,066.91 | $316,253.11 | $1.00 |
| 2026-06-18 | $12,884,414.33 | $720,750.26 | $0.98 |
| 2026-06-19 | $11,817,501.36 | $407,428.79 | $0.97 |
| 2026-06-20 | $12,033,728.45 | $884,149.02 | $0.98 |
| 2026-06-21 | $11,669,109.12 | $353,464.71 | $0.95 |
| 2026-06-22 | $11,800,531.72 | $268,180.85 | $0.96 |
| 2026-06-23 | $11,769,133.81 | $1,082,336.53 | $0.97 |
| 2026-06-24 | $12,013,158.76 | $461,981.20 | $1.00 |
| 2026-06-25 | $11,681,560.15 | $636,936.93 | $0.99 |
| 2026-06-26 | $11,865,256.68 | $888,514.30 | $0.99 |
| 2026-06-27 | $11,634,857.79 | $359,735.05 | $0.99 |
| 2026-06-28 | $11,957,475.75 | $53,061.17 | $1.00 |
| 2026-06-29 | $12,112,951.42 | $197,384.03 | $0.98 |
| 2026-06-30 | $12,419,595.44 | $833,975.85 | $0.98 |
| 2026-07-01 | $12,626,905.95 | $640,739.88 | $1.00 |
| 2026-07-02 | $12,359,464.63 | $794,845.90 | $1.00 |
| 2026-07-03 | $12,183,367.60 | $742,976.96 | $1.00 |
| 2026-07-04 | $12,254,470.72 | $367,187.52 | $1.00 |
| 2026-07-05 | $12,204,269.59 | $322,794.77 | $1.00 |
| 2026-07-06 | $12,213,069.66 | $265,562.25 | $1.00 |
| 2026-07-07 | $11,874,145.22 | $594,549.73 | $1.00 |
| 2026-07-08 | $11,735,937.43 | $387,987.52 | $1.00 |
| 2026-07-09 | $11,749,482.84 | $475,581.42 | $1.00 |
| 2026-07-10 | $11,867,055.21 | $200,390.71 | $1.00 |
| 2026-07-11 | $11,917,880.24 | $204,607.96 | $1.00 |
| 2026-07-12 | $11,881,904.16 | $210,208.79 | $1.00 |
| 2026-07-13 | $11,758,543.59 | $228,099.42 | $1.00 |
| 2026-07-14 | $11,428,077.07 | $598,710.36 | $1.00 |
| 2026-07-15 | $11,812,019.75 | $2,682,789.65 | $1.00 |
| 2026-07-16 | $11,837,182.43 | $895,381.45 | $1.00 |
| 2026-07-17 | $11,773,478.64 | $708,868.43 | $1.00 |
| 2026-07-18 | $11,659,210.09 | $289,575.56 | $1.00 |
| 2026-07-19 | $11,662,880.32 | $143,777.24 | $1.00 |
| 2026-07-20 | $11,695,665.83 | $72,640.92 | $1.00 |
| 2026-07-21 | $11,295,454.81 | $697,257.73 | $1.00 |
| 2026-07-22 | $10,500,817.41 | $135,029.65 | $1.00 |
| 2026-07-23 | $10,626,112.30 | $524,870.45 | $1.00 |
| 2026-07-23 | $10,469,553.46 | $555,757.14 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
