Standard Bridged USDC.e (Optimism) USDC.E N/A
$1.00 0.01% (1d)
Market Overview
Standard Bridged USDC.e (Optimism) current market price is $1.00 with a 24 hour trading volume of $161.35K. The total available supply of Standard Bridged USDC.e (Optimism) is 21.41M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.42M. The USDC.E price is 0% down in the last one hour.
The high price of the Standard Bridged USDC.e (Optimism) is $1.00 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Standard Bridged USDC.e (Optimism) Rank
(Not Available)
Standard Bridged USDC.e (Optimism) Price
$1.00
Market Cap
$21.42M 1.31%
Fully Diluted Valuation
$21.42M
Trading Volume(24h)
$161.35K
Circulating Supply
21.41M USDC.E
Total Supply
21.41M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.981
All-time High
$1.23 18.51%
11 May 2026
All-time Low
$0.803 24.65%
06 Jun 2026
Cryptocurrency Standard Bridged USDC.e (Optimism) Calculator
Want to convert more cryptocurrencies?
Standard Bridged USDC.e (Optimism) Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
0.03%
30d
0.04%
60d
12.89%
200d
0.08%
1y
0.17%
Standard Bridged USDC.e (Optimism) Historical Data
Historical data of Standard Bridged USDC.e (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $49,082,966.94 | $754,305.58 | $1.00 |
| 2025-08-02 | $48,030,470.96 | $1,932,653.95 | $1.00 |
| 2025-08-03 | $48,056,169.34 | $760,921.37 | $1.00 |
| 2025-08-04 | $48,080,909.06 | $831,971.89 | $1.00 |
| 2025-08-05 | $48,075,444.89 | $418,059.80 | $1.00 |
| 2025-08-06 | $48,077,472.59 | $750,677.24 | $1.00 |
| 2025-08-07 | $46,224,805.50 | $658,321.42 | $1.00 |
| 2025-08-08 | $46,293,733.46 | $755,378.88 | $1.00 |
| 2025-08-09 | $46,299,000.02 | $1,203,555.55 | $1.00 |
| 2025-08-10 | $46,301,224.46 | $951,274.24 | $1.00 |
| 2025-08-11 | $46,313,512.72 | $2,245,058.97 | $1.00 |
| 2025-08-12 | $46,372,236.14 | $1,475,752.35 | $1.00 |
| 2025-08-13 | $46,617,362.30 | $1,330,082.32 | $1.00 |
| 2025-08-14 | $45,838,609.63 | $1,201,435.58 | $1.00 |
| 2025-08-15 | $45,885,854.70 | $2,286,599.15 | $1.00 |
| 2025-08-16 | $46,198,549.73 | $1,179,927.17 | $1.00 |
| 2025-08-17 | $46,376,631.12 | $2,307,778.01 | $1.00 |
| 2025-08-18 | $46,379,685.83 | $911,955.86 | $1.00 |
| 2025-08-19 | $46,374,311.61 | $1,450,154.39 | $1.00 |
| 2025-08-20 | $46,396,791.20 | $1,303,908.21 | $1.00 |
| 2025-08-21 | $46,372,463.43 | $1,080,888.07 | $1.00 |
| 2025-08-22 | $46,418,301.69 | $1,067,648.91 | $1.00 |
| 2025-08-23 | $46,110,370.67 | $1,136,040.69 | $1.00 |
| 2025-08-24 | $46,220,496.69 | $1,085,446.85 | $1.00 |
| 2025-08-25 | $46,087,749.28 | $735,389.48 | $1.00 |
| 2025-08-26 | $45,838,393.72 | $962,475.06 | $1.00 |
| 2025-08-27 | $45,871,010.05 | $1,152,861.43 | $1.00 |
| 2025-08-28 | $45,840,355.16 | $746,914.73 | $1.00 |
| 2025-08-29 | $45,836,177.23 | $1,016,357.57 | $1.00 |
| 2025-08-30 | $45,765,746.59 | $1,142,227.25 | $1.00 |
| 2025-08-31 | $45,737,859.51 | $6,736,960.95 | $1.00 |
| 2025-09-01 | $45,801,954.33 | $9,254,012.54 | $1.00 |
| 2025-09-02 | $44,963,888.28 | $1,384,689.16 | $1.00 |
| 2025-09-03 | $40,108,995.40 | $4,177,981.26 | $1.00 |
| 2025-09-04 | $40,160,504.39 | $2,469,499.80 | $1.00 |
| 2025-09-05 | $40,164,864.66 | $3,454,743.98 | $1.00 |
| 2025-09-06 | $40,150,577.37 | $718,802.06 | $1.00 |
| 2025-09-07 | $40,153,589.06 | $413,483.47 | $1.00 |
| 2025-09-08 | $40,142,450.14 | $1,026,435.61 | $1.00 |
| 2025-09-09 | $40,189,122.02 | $2,068,582.00 | $1.00 |
| 2025-09-10 | $40,124,390.42 | $741,415.61 | $1.00 |
| 2025-09-11 | $40,149,988.50 | $758,430.76 | $1.00 |
| 2025-09-12 | $40,235,770.42 | $403,087.52 | $1.00 |
| 2025-09-13 | $40,147,228.30 | $743,275.83 | $1.00 |
| 2025-09-14 | $40,142,147.05 | $378,603.52 | $1.00 |
| 2025-09-15 | $40,171,340.97 | $691,938.18 | $1.00 |
| 2025-09-16 | $40,535,145.24 | $443,290.88 | $1.00 |
| 2025-09-17 | $40,538,048.37 | $885,741.35 | $1.00 |
| 2025-09-18 | $40,560,045.98 | $1,129,140.28 | $1.00 |
| 2025-09-19 | $40,534,212.97 | $716,982.68 | $1.00 |
| 2025-09-20 | $40,533,808.70 | $824,686.43 | $1.00 |
| 2025-09-21 | $40,507,680.49 | $393,045.60 | $1.00 |
| 2025-09-22 | $40,534,079.03 | $776,934.82 | $1.00 |
| 2025-09-23 | $40,488,608.87 | $2,214,332.06 | $1.00 |
| 2025-09-24 | $40,551,258.22 | $1,004,411.02 | $1.00 |
| 2025-09-25 | $37,100,928.27 | $1,092,141.30 | $1.00 |
| 2025-09-26 | $37,116,691.09 | $2,716,200.46 | $1.00 |
| 2025-09-27 | $37,086,052.53 | $1,471,334.28 | $1.00 |
| 2025-09-28 | $37,099,831.99 | $758,114.15 | $1.00 |
| 2025-09-29 | $37,103,957.16 | $823,749.73 | $1.00 |
| 2025-09-30 | $36,419,265.20 | $1,550,040.97 | $1.00 |
| 2025-10-01 | $36,414,384.87 | $1,892,505.99 | $1.00 |
| 2025-10-02 | $36,410,630.17 | $1,468,581.85 | $1.00 |
| 2025-10-03 | $35,909,597.26 | $883,606.69 | $1.00 |
| 2025-10-04 | $36,320,594.74 | $1,463,322.43 | $1.00 |
| 2025-10-05 | $36,307,306.33 | $367,752.78 | $1.00 |
| 2025-10-06 | $36,307,609.88 | $2,405,793.37 | $1.00 |
| 2025-10-07 | $36,304,590.27 | $855,005.30 | $1.00 |
| 2025-10-08 | $36,319,774.45 | $1,520,072.47 | $1.00 |
| 2025-10-09 | $36,282,325.79 | $1,617,057.35 | $1.00 |
| 2025-10-10 | $36,309,619.58 | $1,007,323.35 | $1.00 |
| 2025-10-11 | $36,025,510.63 | $5,832,959.02 | $1.00 |
| 2025-10-12 | $35,894,948.40 | $2,093,053.81 | $1.00 |
| 2025-10-13 | $35,892,747.84 | $2,743,548.49 | $1.00 |
| 2025-10-14 | $35,902,537.12 | $5,296,045.47 | $1.00 |
| 2025-10-15 | $35,663,366.53 | $2,683,339.20 | $1.00 |
| 2025-10-16 | $35,703,079.44 | $2,994,537.40 | $1.00 |
| 2025-10-17 | $36,176,536.72 | $876,494.97 | $1.00 |
| 2025-10-18 | $36,201,206.84 | $1,381,551.57 | $1.00 |
| 2025-10-19 | $36,199,490.64 | $330,620.19 | $1.00 |
| 2025-10-20 | $36,213,486.39 | $1,110,122.15 | $1.00 |
| 2025-10-21 | $36,200,442.39 | $862,482.94 | $1.00 |
| 2025-10-22 | $35,625,149.10 | $1,006,483.85 | $1.00 |
| 2025-10-23 | $35,214,480.10 | $1,166,130.76 | $1.00 |
| 2025-10-24 | $35,205,287.71 | $738,349.09 | $1.00 |
| 2025-10-25 | $35,202,244.70 | $577,818.55 | $1.00 |
| 2025-10-26 | $35,193,560.32 | $415,420.86 | $1.00 |
| 2025-10-27 | $35,203,680.56 | $389,441.98 | $1.00 |
| 2025-10-28 | $35,250,660.94 | $1,004,352.70 | $1.00 |
| 2025-10-29 | $35,270,288.67 | $668,181.20 | $1.00 |
| 2025-10-30 | $35,277,225.49 | $1,100,456.97 | $1.00 |
| 2025-10-31 | $35,269,879.87 | $1,160,458.48 | $1.00 |
| 2025-11-01 | $34,886,761.65 | $746,712.40 | $1.00 |
| 2025-11-02 | $34,889,708.40 | $751,556.63 | $1.00 |
| 2025-11-03 | $34,892,640.40 | $635,198.20 | $1.00 |
| 2025-11-04 | $34,860,470.32 | $1,165,318.09 | $1.00 |
| 2025-11-05 | $34,889,201.18 | $1,511,173.68 | $1.00 |
| 2025-11-06 | $35,010,915.99 | $1,627,496.64 | $1.00 |
| 2025-11-07 | $34,886,771.09 | $1,821,973.43 | $1.00 |
| 2025-11-08 | $34,901,058.30 | $2,218,171.92 | $1.00 |
| 2025-11-09 | $34,890,413.30 | $769,537.62 | $1.00 |
| 2025-11-10 | $34,886,776.68 | $561,812.66 | $1.00 |
| 2025-11-11 | $34,840,513.51 | $473,209.69 | $1.00 |
| 2025-11-12 | $34,920,985.07 | $760,470.81 | $1.00 |
| 2025-11-13 | $34,915,826.11 | $608,680.87 | $1.00 |
| 2025-11-14 | $34,725,731.87 | $1,581,981.17 | $1.00 |
| 2025-11-15 | $34,733,476.82 | $1,769,795.80 | $1.00 |
| 2025-11-16 | $34,690,795.44 | $649,165.39 | $1.00 |
| 2025-11-17 | $35,085,397.38 | $946,079.23 | $1.00 |
| 2025-11-18 | $35,090,325.50 | $1,541,026.68 | $1.00 |
| 2025-11-19 | $35,165,410.25 | $577,164.65 | $1.00 |
| 2025-11-20 | $35,170,376.41 | $1,391,885.64 | $1.00 |
| 2025-11-21 | $35,217,637.50 | $1,957,924.28 | $1.00 |
| 2025-11-22 | $35,150,513.60 | $2,469,465.79 | $1.00 |
| 2025-11-23 | $35,173,951.02 | $809,388.74 | $1.00 |
| 2025-11-24 | $35,169,640.49 | $439,049.08 | $1.00 |
| 2025-11-25 | $35,176,128.80 | $1,197,060.61 | $1.00 |
| 2025-11-26 | $35,167,404.51 | $1,626,189.03 | $1.00 |
| 2025-11-27 | $35,171,640.49 | $1,186,539.82 | $1.00 |
| 2025-11-28 | $35,172,585.28 | $733,066.59 | $1.00 |
| 2025-11-29 | $35,169,817.27 | $768,852.28 | $1.00 |
| 2025-11-30 | $35,174,522.54 | $813,056.34 | $1.00 |
| 2025-12-01 | $35,171,758.16 | $606,238.63 | $1.00 |
| 2025-12-02 | $35,178,903.69 | $1,420,443.78 | $1.00 |
| 2025-12-03 | $35,173,605.94 | $1,057,250.98 | $1.00 |
| 2025-12-04 | $35,176,511.11 | $696,717.20 | $1.00 |
| 2025-12-05 | $35,173,544.81 | $839,101.60 | $1.00 |
| 2025-12-06 | $35,170,404.07 | $892,075.61 | $1.00 |
| 2025-12-07 | $35,172,118.12 | $111,853.19 | $1.00 |
| 2025-12-08 | $35,175,871.92 | $1,138,262.60 | $1.00 |
| 2025-12-09 | $35,174,185.85 | $693,995.35 | $1.00 |
| 2025-12-10 | $35,176,804.42 | $1,062,762.82 | $1.00 |
| 2025-12-11 | $35,192,803.25 | $664,820.67 | $1.00 |
| 2025-12-12 | $35,166,658.37 | $1,020,072.38 | $1.00 |
| 2025-12-13 | $35,178,430.78 | $672,804.45 | $1.00 |
| 2025-12-14 | $35,171,068.53 | $432,570.79 | $1.00 |
| 2025-12-15 | $35,167,975.16 | $1,528,134.92 | $1.00 |
| 2025-12-16 | $35,162,147.35 | $1,676,518.39 | $1.00 |
| 2025-12-17 | $35,171,837.31 | $1,154,901.35 | $1.00 |
| 2025-12-18 | $35,174,858.12 | $827,877.24 | $1.00 |
| 2025-12-19 | $35,175,732.74 | $679,341.54 | $1.00 |
| 2025-12-20 | $35,179,404.74 | $1,607,920.60 | $1.00 |
| 2025-12-21 | $35,177,053.87 | $750,533.47 | $1.00 |
| 2025-12-22 | $35,165,229.67 | $573,820.74 | $1.00 |
| 2025-12-23 | $35,157,411.47 | $545,061.96 | $1.00 |
| 2025-12-24 | $34,136,322.24 | $1,002,371.90 | $1.00 |
| 2025-12-25 | $34,123,770.37 | $473,433.07 | $1.00 |
| 2025-12-26 | $34,177,316.37 | $443,169.23 | $1.00 |
| 2025-12-27 | $34,139,460.15 | $310,310.39 | $1.00 |
| 2025-12-28 | $33,988,161.09 | $418,912.66 | $1.00 |
| 2025-12-29 | $34,007,192.02 | $351,601.28 | $1.00 |
| 2025-12-30 | $34,007,571.07 | $520,009.05 | $1.00 |
| 2025-12-31 | $33,628,534.46 | $447,904.03 | $1.00 |
| 2026-01-01 | $33,348,733.50 | $518,103.18 | $0.99 |
| 2026-01-02 | $34,204,047.09 | $61,780.40 | $1.00 |
| 2026-01-03 | $34,168,310.02 | $227,384.69 | $1.00 |
| 2026-01-04 | $34,919,969.51 | $81,732.72 | $1.02 |
| 2026-01-05 | $35,399,260.19 | $71,917.68 | $1.04 |
| 2026-01-06 | $34,174,494.47 | $168,226.09 | $1.00 |
| 2026-01-07 | $34,182,885.91 | $356,885.82 | $1.00 |
| 2026-01-08 | $33,217,404.66 | $259,472.91 | $1.03 |
| 2026-01-09 | $32,275,914.03 | $286,590.33 | $1.00 |
| 2026-01-10 | $32,949,136.69 | $233,358.71 | $1.02 |
| 2026-01-11 | $32,895,954.30 | $105,932.13 | $1.02 |
| 2026-01-12 | $33,056,893.15 | $58,044.32 | $1.02 |
| 2026-01-13 | $32,505,636.96 | $158,910.73 | $1.03 |
| 2026-01-14 | $31,607,492.79 | $256,552.42 | $1.00 |
| 2026-01-15 | $31,602,516.02 | $655,106.91 | $1.00 |
| 2026-01-16 | $28,616,813.21 | $180,630.33 | $1.00 |
| 2026-01-17 | $28,620,109.72 | $122,070.82 | $1.00 |
| 2026-01-18 | $30,688,781.22 | $295,152.31 | $1.07 |
| 2026-01-19 | $28,615,480.76 | $186,393.45 | $1.00 |
| 2026-01-20 | $29,864,791.24 | $118,357.45 | $1.04 |
| 2026-01-21 | $28,527,592.04 | $417,776.07 | $1.00 |
| 2026-01-22 | $28,954,340.65 | $863,773.60 | $1.00 |
| 2026-01-23 | $29,219,872.16 | $295,278.20 | $1.01 |
| 2026-01-24 | $28,970,438.06 | $113,266.39 | $1.00 |
| 2026-01-25 | $29,105,379.62 | $57,985.41 | $1.00 |
| 2026-01-26 | $28,263,802.54 | $131,138.37 | $0.98 |
| 2026-01-27 | $28,950,729.26 | $158,198.90 | $1.00 |
| 2026-01-28 | $29,442,848.29 | $99,376.49 | $1.02 |
| 2026-01-29 | $28,974,896.92 | $241,541.01 | $1.00 |
| 2026-01-30 | $28,990,200.67 | $407,624.57 | $1.00 |
| 2026-01-31 | $27,840,730.00 | $1,024,977.97 | $1.00 |
| 2026-02-01 | $27,824,587.00 | $909,830.19 | $1.00 |
| 2026-02-02 | $27,832,420.73 | $264,113.61 | $1.00 |
| 2026-02-03 | $27,826,613.21 | $319,568.18 | $1.00 |
| 2026-02-04 | $27,808,883.35 | $387,725.40 | $1.00 |
| 2026-02-05 | $27,537,304.30 | $296,136.11 | $1.00 |
| 2026-02-06 | $27,498,948.41 | $1,174,387.10 | $1.00 |
| 2026-02-07 | $27,504,214.42 | $585,740.81 | $1.00 |
| 2026-02-08 | $27,375,167.82 | $308,897.55 | $1.00 |
| 2026-02-09 | $27,830,541.16 | $114,204.20 | $1.01 |
| 2026-02-10 | $27,509,433.95 | $692,782.76 | $1.01 |
| 2026-02-11 | $27,086,179.80 | $549,139.98 | $0.99 |
| 2026-02-12 | $26,336,774.34 | $215,067.53 | $0.96 |
| 2026-02-13 | $26,012,856.35 | $99,072.57 | $0.95 |
| 2026-02-14 | $27,031,236.50 | $169,698.26 | $0.99 |
| 2026-02-15 | $27,407,704.12 | $98,059.54 | $1.00 |
| 2026-02-16 | $27,003,308.43 | $179,893.62 | $0.99 |
| 2026-02-17 | $26,600,768.84 | $140,410.46 | $0.99 |
| 2026-02-18 | $26,098,049.32 | $59,317.66 | $0.97 |
| 2026-02-19 | $25,658,262.09 | $71,675.60 | $0.96 |
| 2026-02-20 | $26,866,063.12 | $162,309.01 | $1.00 |
| 2026-02-21 | $26,857,766.33 | $144,112.40 | $1.00 |
| 2026-02-22 | $26,864,444.33 | $71,950.55 | $1.00 |
| 2026-02-23 | $26,859,904.39 | $110,788.53 | $1.00 |
| 2026-02-24 | $26,855,675.47 | $357,381.51 | $1.00 |
| 2026-02-25 | $27,640,885.57 | $188,632.55 | $1.00 |
| 2026-02-26 | $27,635,302.06 | $261,771.39 | $1.00 |
| 2026-02-27 | $27,628,727.87 | $119,722.60 | $1.00 |
| 2026-02-28 | $27,637,602.40 | $186,241.87 | $1.00 |
| 2026-03-01 | $27,651,733.41 | $174,347.32 | $1.00 |
| 2026-03-02 | $27,644,323.79 | $190,375.28 | $1.00 |
| 2026-03-03 | $27,485,529.73 | $229,076.99 | $1.00 |
| 2026-03-04 | $27,480,645.62 | $247,302.96 | $1.00 |
| 2026-03-05 | $27,484,070.12 | $426,693.55 | $1.00 |
| 2026-03-06 | $27,484,578.35 | $357,044.65 | $1.00 |
| 2026-03-07 | $27,775,729.93 | $574,159.74 | $1.00 |
| 2026-03-08 | $27,775,598.77 | $219,846.30 | $1.00 |
| 2026-03-09 | $27,771,151.10 | $133,014.30 | $1.00 |
| 2026-03-10 | $27,771,854.53 | $256,461.08 | $1.00 |
| 2026-03-11 | $28,189,181.49 | $187,664.87 | $1.00 |
| 2026-03-12 | $29,662,468.31 | $226.86 | $1.05 |
| 2026-03-13 | $28,192,394.37 | $192,335.09 | $1.00 |
| 2026-03-14 | $28,192,911.17 | $103,795.59 | $1.00 |
| 2026-03-15 | $28,192,960.58 | $218,789.64 | $1.00 |
| 2026-03-16 | $28,195,465.28 | $68,977.71 | $1.00 |
| 2026-03-17 | $28,200,605.05 | $136,994.03 | $1.00 |
| 2026-03-18 | $28,198,910.80 | $114,278.82 | $1.00 |
| 2026-03-19 | $28,204,085.17 | $167,810.89 | $1.00 |
| 2026-03-20 | $28,208,057.45 | $362,613.33 | $1.00 |
| 2026-03-21 | $28,202,348.98 | $86,837.75 | $1.00 |
| 2026-03-22 | $28,203,479.54 | $173,258.91 | $1.00 |
| 2026-03-23 | $28,706,590.38 | $149,722.82 | $1.02 |
| 2026-03-24 | $28,199,615.72 | $274,469.84 | $1.00 |
| 2026-03-25 | $28,206,461.24 | $125,715.90 | $1.00 |
| 2026-03-26 | $28,206,030.69 | $24,656.77 | $1.00 |
| 2026-03-27 | $29,160,580.11 | $298,045.87 | $1.03 |
| 2026-03-28 | $28,321,383.58 | $292,454.04 | $1.00 |
| 2026-03-29 | $28,332,722.68 | $110,722.95 | $1.00 |
| 2026-03-30 | $28,362,832.43 | $146,991.60 | $1.00 |
| 2026-03-31 | $26,545,128.41 | $284,281.29 | $1.00 |
| 2026-04-01 | $26,552,341.86 | $84,208.34 | $1.00 |
| 2026-04-02 | $26,560,275.18 | $194,707.08 | $1.00 |
| 2026-04-03 | $26,594,061.82 | $408,903.27 | $1.00 |
| 2026-04-04 | $26,584,666.58 | $99,958.84 | $1.00 |
| 2026-04-05 | $26,745,241.62 | $50,657.00 | $1.01 |
| 2026-04-06 | $27,597,506.06 | $37,965.12 | $1.04 |
| 2026-04-07 | $26,555,453.81 | $116,993.52 | $1.00 |
| 2026-04-08 | $26,432,260.83 | $182,949.19 | $1.00 |
| 2026-04-09 | $26,447,367.94 | $135,328.56 | $1.00 |
| 2026-04-10 | $26,447,164.24 | $132,750.27 | $1.00 |
| 2026-04-11 | $26,418,217.42 | $184,831.34 | $1.00 |
| 2026-04-12 | $26,420,791.94 | $115,595.44 | $1.00 |
| 2026-04-13 | $26,426,890.08 | $57,868.21 | $1.00 |
| 2026-04-14 | $26,424,109.19 | $85,462.72 | $1.00 |
| 2026-04-15 | $26,416,567.32 | $73,018.50 | $1.00 |
| 2026-04-16 | $26,429,619.82 | $66,894.52 | $1.00 |
| 2026-04-17 | $26,431,059.64 | $262,002.90 | $1.00 |
| 2026-04-18 | $26,431,001.71 | $180,644.64 | $1.00 |
| 2026-04-19 | $26,448,519.44 | $159,360.57 | $1.00 |
| 2026-04-20 | $26,441,191.13 | $182,376.02 | $1.00 |
| 2026-04-21 | $25,983,591.66 | $196,151.27 | $1.00 |
| 2026-04-22 | $26,001,590.22 | $221,657.64 | $1.00 |
| 2026-04-23 | $25,988,521.74 | $353,548.30 | $1.00 |
| 2026-04-24 | $25,997,902.75 | $221,766.40 | $1.00 |
| 2026-04-25 | $25,998,395.72 | $153,365.16 | $1.00 |
| 2026-04-26 | $25,999,401.22 | $59,074.39 | $1.00 |
| 2026-04-27 | $26,000,027.67 | $138,837.96 | $1.00 |
| 2026-04-28 | $26,008,666.29 | $157,776.87 | $1.00 |
| 2026-04-29 | $25,951,358.55 | $119,097.86 | $1.00 |
| 2026-04-30 | $25,959,758.95 | $292,303.95 | $1.00 |
| 2026-05-01 | $25,965,247.52 | $145,373.46 | $1.00 |
| 2026-05-02 | $25,970,757.35 | $116,051.50 | $1.00 |
| 2026-05-03 | $25,966,440.09 | $59,625.46 | $1.00 |
| 2026-05-04 | $25,961,147.23 | $51,512.45 | $1.00 |
| 2026-05-05 | $25,952,215.95 | $223,008.69 | $1.00 |
| 2026-05-06 | $25,944,911.63 | $208,673.10 | $1.00 |
| 2026-05-07 | $25,956,904.18 | $304,697.66 | $1.00 |
| 2026-05-08 | $25,897,901.37 | $215,941.27 | $1.00 |
| 2026-05-09 | $25,753,228.80 | $173,986.45 | $1.00 |
| 2026-05-10 | $25,757,869.25 | $129,138.18 | $1.00 |
| 2026-05-11 | $25,755,269.71 | $86,946.16 | $1.00 |
| 2026-05-12 | $25,763,292.35 | $245,985.28 | $1.00 |
| 2026-05-13 | $25,758,352.27 | $124,753.20 | $1.00 |
| 2026-05-14 | $25,760,303.71 | $251,698.81 | $1.00 |
| 2026-05-15 | $25,764,662.93 | $201,140.77 | $1.00 |
| 2026-05-16 | $25,776,718.37 | $265,451.02 | $1.00 |
| 2026-05-17 | $25,787,184.93 | $61,843.61 | $1.00 |
| 2026-05-18 | $25,779,662.15 | $170,136.74 | $1.00 |
| 2026-05-19 | $25,646,711.63 | $863,696.30 | $1.00 |
| 2026-05-20 | $25,655,045.15 | $140,808.51 | $1.00 |
| 2026-05-21 | $25,653,102.66 | $268,410.98 | $1.00 |
| 2026-05-22 | $25,647,283.74 | $141,466.86 | $1.00 |
| 2026-05-23 | $25,498,453.68 | $215,999.32 | $1.00 |
| 2026-05-24 | $25,542,152.49 | $347,787.96 | $1.00 |
| 2026-05-25 | $25,574,434.60 | $173,801.30 | $1.00 |
| 2026-05-26 | $25,590,765.01 | $136,226.39 | $1.00 |
| 2026-05-27 | $25,620,604.21 | $286,439.33 | $1.00 |
| 2026-05-28 | $25,646,169.07 | $293,900.90 | $1.00 |
| 2026-05-29 | $25,667,295.16 | $146,940.27 | $1.00 |
| 2026-05-30 | $25,668,708.45 | $119,044.94 | $1.00 |
| 2026-05-31 | $25,674,729.08 | $53,358.86 | $1.00 |
| 2026-06-01 | $25,093,294.79 | $50,288.75 | $0.98 |
| 2026-06-02 | $24,068,422.48 | $82,510.40 | $0.95 |
| 2026-06-03 | $22,510,931.92 | $366,470.14 | $0.89 |
| 2026-06-04 | $25,416,746.22 | $357,895.73 | $1.00 |
| 2026-06-05 | $25,497,739.89 | $397,439.62 | $1.00 |
| 2026-06-06 | $25,320,930.70 | $787,433.44 | $1.00 |
| 2026-06-07 | $25,321,535.44 | $251,963.44 | $1.00 |
| 2026-06-08 | $25,338,460.20 | $152,872.91 | $1.00 |
| 2026-06-09 | $21,226,370.90 | $46,623.95 | $0.84 |
| 2026-06-10 | $20,769,323.72 | $38,881.81 | $0.82 |
| 2026-06-11 | $20,701,550.46 | $65,355.28 | $0.82 |
| 2026-06-12 | $25,343,167.11 | $233,262.37 | $1.00 |
| 2026-06-13 | $25,824,070.24 | $101,321.62 | $1.00 |
| 2026-06-14 | $25,823,185.44 | $63,026.03 | $1.00 |
| 2026-06-15 | $22,553,698.03 | $107,544.47 | $0.87 |
| 2026-06-16 | $22,762,751.09 | $103,791.22 | $0.88 |
| 2026-06-17 | $25,854,320.29 | $152,107.35 | $1.00 |
| 2026-06-18 | $25,844,912.23 | $118,350.93 | $1.00 |
| 2026-06-19 | $25,863,649.34 | $78,661.94 | $1.00 |
| 2026-06-20 | $25,488,640.04 | $164,994.86 | $1.00 |
| 2026-06-21 | $25,496,931.25 | $152,010.61 | $1.00 |
| 2026-06-22 | $25,495,596.38 | $161,651.73 | $1.00 |
| 2026-06-23 | $25,512,489.47 | $172,206.09 | $1.00 |
| 2026-06-24 | $25,450,884.22 | $265,759.84 | $1.00 |
| 2026-06-25 | $25,148,090.34 | $365,194.89 | $0.99 |
| 2026-06-26 | $25,125,059.94 | $519,223.85 | $0.99 |
| 2026-06-27 | $25,141,002.59 | $234,136.03 | $0.99 |
| 2026-06-28 | $25,230,250.42 | $76,494.18 | $0.99 |
| 2026-06-29 | $25,291,947.35 | $61,497.41 | $1.00 |
| 2026-06-30 | $25,289,146.51 | $133,360.22 | $1.00 |
| 2026-07-01 | $25,288,466.52 | $121,162.48 | $1.00 |
| 2026-07-02 | $25,275,440.85 | $138,522.51 | $1.00 |
| 2026-07-03 | $25,289,868.29 | $797,464.19 | $1.00 |
| 2026-07-04 | $25,277,592.51 | $251,320.62 | $1.00 |
| 2026-07-05 | $25,277,272.93 | $171,911.25 | $1.00 |
| 2026-07-06 | $25,286,938.62 | $98,423.93 | $1.00 |
| 2026-07-07 | $25,280,909.31 | $151,785.89 | $1.00 |
| 2026-07-08 | $25,270,193.14 | $159,381.85 | $1.00 |
| 2026-07-09 | $25,255,901.79 | $94,144.02 | $1.00 |
| 2026-07-10 | $25,243,281.92 | $139,157.02 | $1.00 |
| 2026-07-11 | $25,250,116.99 | $184,948.30 | $1.00 |
| 2026-07-12 | $25,250,784.91 | $66,381.08 | $1.00 |
| 2026-07-13 | $25,245,257.89 | $114,091.88 | $1.00 |
| 2026-07-14 | $25,271,941.23 | $32,890.84 | $1.00 |
| 2026-07-15 | $25,239,500.61 | $20,513.42 | $1.00 |
| 2026-07-16 | $26,471,418.12 | $105,110.17 | $0.99 |
| 2026-07-17 | $26,751,195.98 | $57,655.37 | $1.00 |
| 2026-07-18 | $26,761,249.67 | $113,183.41 | $1.00 |
| 2026-07-19 | $26,769,297.80 | $62,380.32 | $1.00 |
| 2026-07-20 | $26,762,464.23 | $50,731.35 | $1.00 |
| 2026-07-21 | $26,766,453.03 | $96,792.82 | $1.00 |
| 2026-07-22 | $26,761,263.98 | $72,009.04 | $1.00 |
| 2026-07-23 | $27,136,909.07 | $27,165.53 | $1.00 |
| 2026-07-24 | $21,177,288.93 | $229,347.04 | $1.00 |
| 2026-07-25 | $21,182,027.64 | $171,977.41 | $1.00 |
| 2026-07-26 | $21,182,809.26 | $60,289.96 | $1.00 |
| 2026-07-27 | $21,186,626.07 | $108,093.05 | $1.00 |
| 2026-07-28 | $21,179,610.37 | $204,351.74 | $1.00 |
| 2026-07-29 | $21,185,656.44 | $341,994.41 | $1.00 |
| 2026-07-30 | $21,175,278.92 | $254,084.07 | $1.00 |
| 2026-07-31 | $22,075,023.59 | $1,165,996.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
