Bored Candy City CANDY #6132
$0.00021947 5.65% (1d)
Market Overview
Bored Candy City current market price is $0.00021947 with a 24 hour trading volume of $16. The total available supply of Bored Candy City is 238.72M CANDY with a maximum supply of 250.00M CANDY. It has secured Rank 6132 in the cryptocurrency market with a marketcap of $52,392. The CANDY price is 1.82% up in the last one hour.
The high price of the Bored Candy City is $0.00023261 and low price is $0.00021554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bored Candy City Rank
6132
Bored Candy City Price
$0.00021947
Market Cap
$52,392 5.54%
Fully Diluted Valuation
$52,392
Trading Volume(24h)
$16
Circulating Supply
238.72M CANDY
Total Supply
238.72M CANDY
Max Supply
250.00M CANDY
High(24h)
$0.00023261
Low(24h)
$0.00021554
All-time High
$0.393 99.94%
03 Jul 2023
All-time Low
$0.00012798 71.48%
08 Aug 2026
Cryptocurrency Bored Candy City Calculator
Want to convert more cryptocurrencies?
Bored Candy City Historical Data Chart
1h
1.82%
24h
5.65%
7d
20.62%
14d
32%
30d
0%
60d
19.18%
200d
33.4%
1y
85.31%
Bored Candy City Historical Data
Historical data of Bored Candy City past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $41.76 | $0.00 |
| 2025-08-05 | $0.00 | $108.00 | $0.00 |
| 2025-08-06 | $0.00 | $132.10 | $0.00 |
| 2025-08-07 | $0.00 | $41.40 | $0.00 |
| 2025-08-08 | $0.00 | $62.54 | $0.00 |
| 2025-08-09 | $0.00 | $41.92 | $0.00 |
| 2025-08-10 | $0.00 | $49.48 | $0.00 |
| 2025-08-11 | $0.00 | $36.70 | $0.00 |
| 2025-08-12 | $0.00 | $195.97 | $0.00 |
| 2025-08-13 | $0.00 | $70.02 | $0.00 |
| 2025-08-14 | $0.00 | $248.07 | $0.00 |
| 2025-08-15 | $0.00 | $470.85 | $0.00 |
| 2025-08-16 | $0.00 | $101.70 | $0.00 |
| 2025-08-17 | $0.00 | $100.46 | $0.00 |
| 2025-08-18 | $0.00 | $331.50 | $0.00 |
| 2025-08-19 | $0.00 | $73.08 | $0.00 |
| 2025-08-20 | $0.00 | $65.36 | $0.00 |
| 2025-08-21 | $0.00 | $22.56 | $0.00 |
| 2025-08-22 | $0.00 | $184.98 | $0.00 |
| 2025-08-23 | $0.00 | $53.17 | $0.00 |
| 2025-08-24 | $0.00 | $36.33 | $0.00 |
| 2025-08-25 | $0.00 | $135.02 | $0.00 |
| 2025-08-26 | $0.00 | $597.44 | $0.00 |
| 2025-08-27 | $0.00 | $434.56 | $0.00 |
| 2025-08-28 | $0.00 | $912.46 | $0.00 |
| 2025-08-29 | $0.00 | $2,222.39 | $0.00 |
| 2025-08-30 | $0.00 | $570.76 | $0.00 |
| 2025-08-31 | $0.00 | $535.03 | $0.00 |
| 2025-09-01 | $0.00 | $718.35 | $0.00 |
| 2025-09-02 | $0.00 | $1,066.15 | $0.00 |
| 2025-09-03 | $0.00 | $177.25 | $0.00 |
| 2025-09-04 | $0.00 | $792.91 | $0.00 |
| 2025-09-05 | $0.00 | $340.79 | $0.00 |
| 2025-09-06 | $0.00 | $275.32 | $0.00 |
| 2025-09-07 | $0.00 | $294.20 | $0.00 |
| 2025-09-08 | $0.00 | $26.99 | $0.00 |
| 2025-09-09 | $0.00 | $177.53 | $0.00 |
| 2025-09-10 | $0.00 | $150.57 | $0.00 |
| 2025-09-11 | $0.00 | $62.61 | $0.00 |
| 2025-09-12 | $0.00 | $58.09 | $0.00 |
| 2025-09-13 | $0.00 | $234.98 | $0.00 |
| 2025-09-14 | $0.00 | $16.71 | $0.00 |
| 2025-09-15 | $0.00 | $427.20 | $0.00 |
| 2025-09-16 | $0.00 | $32.90 | $0.00 |
| 2025-09-17 | $0.00 | $514.00 | $0.00 |
| 2025-09-18 | $0.00 | $68.01 | $0.00 |
| 2025-09-19 | $0.00 | $435.48 | $0.00 |
| 2025-09-20 | $0.00 | $283.42 | $0.00 |
| 2025-09-21 | $0.00 | $284.99 | $0.00 |
| 2025-09-22 | $0.00 | $327.89 | $0.00 |
| 2025-09-23 | $0.00 | $332.06 | $0.00 |
| 2025-09-24 | $0.00 | $62.37 | $0.00 |
| 2025-09-25 | $0.00 | $156.27 | $0.00 |
| 2025-09-26 | $0.00 | $310.82 | $0.00 |
| 2025-09-27 | $0.00 | $91.81 | $0.00 |
| 2025-09-28 | $0.00 | $9.10 | $0.00 |
| 2025-09-29 | $0.00 | $45.76 | $0.00 |
| 2025-09-30 | $0.00 | $139.38 | $0.00 |
| 2025-10-01 | $0.00 | $23.93 | $0.00 |
| 2025-10-02 | $0.00 | $37.20 | $0.00 |
| 2025-10-03 | $0.00 | $56.05 | $0.00 |
| 2025-10-04 | $0.00 | $47.04 | $0.00 |
| 2025-10-05 | $0.00 | $9.02 | $0.00 |
| 2025-10-06 | $0.00 | $32.81 | $0.00 |
| 2025-10-07 | $0.00 | $5.51 | $0.00 |
| 2025-10-08 | $0.00 | $81.61 | $0.00 |
| 2025-10-09 | $0.00 | $24.32 | $0.00 |
| 2025-10-10 | $0.00 | $65.93 | $0.00 |
| 2025-10-11 | $0.00 | $555.43 | $0.00 |
| 2025-10-12 | $0.00 | $372.95 | $0.00 |
| 2025-10-13 | $0.00 | $55.59 | $0.00 |
| 2025-10-14 | $0.00 | $110.12 | $0.00 |
| 2025-10-15 | $0.00 | $510.64 | $0.00 |
| 2025-10-16 | $0.00 | $187.80 | $0.00 |
| 2025-10-17 | $0.00 | $147.25 | $0.00 |
| 2025-10-18 | $0.00 | $163.98 | $0.00 |
| 2025-10-19 | $0.00 | $39.55 | $0.00 |
| 2025-10-20 | $0.00 | $90.41 | $0.00 |
| 2025-10-21 | $0.00 | $20.42 | $0.00 |
| 2025-10-22 | $0.00 | $238.56 | $0.00 |
| 2025-10-23 | $0.00 | $537.45 | $0.00 |
| 2025-10-24 | $0.00 | $70.41 | $0.00 |
| 2025-10-25 | $0.00 | $7.14 | $0.00 |
| 2025-10-26 | $0.00 | $112.90 | $0.00 |
| 2025-10-27 | $0.00 | $7.65 | $0.00 |
| 2025-10-28 | $0.00 | $23.86 | $0.00 |
| 2025-10-29 | $0.00 | $273.16 | $0.00 |
| 2025-10-30 | $0.00 | $60.37 | $0.00 |
| 2025-10-31 | $0.00 | $247.05 | $0.00 |
| 2025-11-01 | $0.00 | $35.34 | $0.00 |
| 2025-11-02 | $0.00 | $3.27 | $0.00 |
| 2025-11-03 | $0.00 | $4.96 | $0.00 |
| 2025-11-04 | $0.00 | $77.43 | $0.00 |
| 2025-11-05 | $0.00 | $103.13 | $0.00 |
| 2025-11-06 | $0.00 | $41.15 | $0.00 |
| 2025-11-07 | $0.00 | $60.01 | $0.00 |
| 2025-11-08 | $0.00 | $24.75 | $0.00 |
| 2025-11-09 | $0.00 | $8.05 | $0.00 |
| 2025-11-10 | $0.00 | $5.05 | $0.00 |
| 2025-11-11 | $0.00 | $1,760.14 | $0.00 |
| 2025-11-12 | $0.00 | $755.05 | $0.00 |
| 2025-11-13 | $0.00 | $11.16 | $0.00 |
| 2025-11-14 | $0.00 | $368.78 | $0.00 |
| 2025-11-15 | $0.00 | $18.91 | $0.00 |
| 2025-11-16 | $0.00 | $3.58 | $0.00 |
| 2025-11-17 | $0.00 | $28.24 | $0.00 |
| 2025-11-18 | $0.00 | $16.88 | $0.00 |
| 2025-11-19 | $0.00 | $97.31 | $0.00 |
| 2025-11-20 | $0.00 | $59.75 | $0.00 |
| 2025-11-21 | $0.00 | $15.10 | $0.00 |
| 2025-11-22 | $0.00 | $29.43 | $0.00 |
| 2025-11-23 | $0.00 | $2.52 | $0.00 |
| 2025-11-24 | $0.00 | $74.33 | $0.00 |
| 2025-11-25 | $0.00 | $9.35 | $0.00 |
| 2025-11-26 | $0.00 | $12.89 | $0.00 |
| 2025-11-27 | $0.00 | $161.57 | $0.00 |
| 2025-11-28 | $0.00 | $38.38 | $0.00 |
| 2025-11-29 | $0.00 | $109.68 | $0.00 |
| 2025-11-30 | $0.00 | $12.70 | $0.00 |
| 2025-12-01 | $0.00 | $2.60 | $0.00 |
| 2025-12-02 | $0.00 | $25.72 | $0.00 |
| 2025-12-03 | $0.00 | $652.93 | $0.00 |
| 2025-12-04 | $0.00 | $42.65 | $0.00 |
| 2025-12-05 | $0.00 | $151.57 | $0.00 |
| 2025-12-06 | $0.00 | $109.85 | $0.00 |
| 2025-12-07 | $0.00 | $10.56 | $0.00 |
| 2025-12-08 | $0.00 | $48.74 | $0.00 |
| 2025-12-09 | $0.00 | $38.07 | $0.00 |
| 2025-12-10 | $0.00 | $16.32 | $0.00 |
| 2025-12-11 | $0.00 | $39.30 | $0.00 |
| 2025-12-12 | $0.00 | $92.43 | $0.00 |
| 2025-12-13 | $0.00 | $1.06 | $0.00 |
| 2025-12-14 | $0.00 | $1.73 | $0.00 |
| 2025-12-15 | $0.00 | $233.27 | $0.00 |
| 2025-12-16 | $0.00 | $61.61 | $0.00 |
| 2025-12-17 | $0.00 | $38.73 | $0.00 |
| 2025-12-18 | $0.00 | $34.89 | $0.00 |
| 2025-12-19 | $0.00 | $62.93 | $0.00 |
| 2025-12-20 | $115,203.29 | $54.50 | $0.00 |
| 2025-12-21 | $114,864.59 | $69.71 | $0.00 |
| 2025-12-22 | $115,736.00 | $37.11 | $0.00 |
| 2025-12-23 | $116,028.16 | $151.14 | $0.00 |
| 2025-12-24 | $117,885.22 | $163.07 | $0.00 |
| 2025-12-25 | $113,812.51 | $147.97 | $0.00 |
| 2025-12-26 | $100,287.48 | $1,977.95 | $0.00 |
| 2025-12-27 | $97,814.29 | $692.31 | $0.00 |
| 2025-12-28 | $79,391.96 | $3,113.78 | $0.00 |
| 2025-12-29 | $78,863.60 | $1.44 | $0.00 |
| 2025-12-30 | $78,079.94 | $10.31 | $0.00 |
| 2025-12-31 | $78,540.59 | $9.03 | $0.00 |
| 2026-01-01 | $81,846.78 | $194.78 | $0.00 |
| 2026-01-02 | $83,654.62 | $184.27 | $0.00 |
| 2026-01-03 | $88,914.27 | $136.85 | $0.00 |
| 2026-01-04 | $92,999.36 | $397.47 | $0.00 |
| 2026-01-05 | $89,050.48 | $272.97 | $0.00 |
| 2026-01-06 | $89,651.66 | $89.43 | $0.00 |
| 2026-01-07 | $88,528.39 | $3.82 | $0.00 |
| 2026-01-08 | $84,335.97 | $3.45 | $0.00 |
| 2026-01-09 | $83,437.11 | $6.02 | $0.00 |
| 2026-01-10 | $82,222.12 | $5.64 | $0.00 |
| 2026-01-11 | $80,969.74 | $21.80 | $0.00 |
| 2026-01-12 | $81,766.12 | $26.06 | $0.00 |
| 2026-01-13 | $80,967.56 | $25.01 | $0.00 |
| 2026-01-14 | $83,708.21 | $13.03 | $0.00 |
| 2026-01-15 | $83,693.19 | $13.39 | $0.00 |
| 2026-01-16 | $81,112.04 | $2.22 | $0.00 |
| 2026-01-17 | $80,842.57 | $15.38 | $0.00 |
| 2026-01-18 | $79,176.33 | $29.40 | $0.00 |
| 2026-01-19 | $77,102.03 | $5.90 | $0.00 |
| 2026-01-20 | $73,600.10 | $5.03 | $0.00 |
| 2026-01-21 | $70,782.29 | $70.80 | $0.00 |
| 2026-01-22 | $74,838.84 | $64.44 | $0.00 |
| 2026-01-23 | $73,351.22 | $7.11 | $0.00 |
| 2026-01-24 | $71,660.91 | $31.30 | $0.00 |
| 2026-01-25 | $73,903.37 | $117.08 | $0.00 |
| 2026-01-26 | $70,730.13 | $3.98 | $0.00 |
| 2026-01-27 | $71,195.94 | $8.98 | $0.00 |
| 2026-01-28 | $71,763.92 | $632.11 | $0.00 |
| 2026-01-29 | $69,850.60 | $3.79 | $0.00 |
| 2026-01-30 | $66,887.87 | $11.52 | $0.00 |
| 2026-01-31 | $61,342.91 | $221.70 | $0.00 |
| 2026-02-01 | $58,144.01 | $16.69 | $0.00 |
| 2026-02-02 | $64,872.12 | $119.16 | $0.00 |
| 2026-02-03 | $65,808.21 | $28.26 | $0.00 |
| 2026-02-04 | $62,592.29 | $165.46 | $0.00 |
| 2026-02-05 | $66,791.25 | $42.75 | $0.00 |
| 2026-02-06 | $64,786.80 | $180.01 | $0.00 |
| 2026-02-07 | $71,735.44 | $125.65 | $0.00 |
| 2026-02-08 | $68,940.17 | $173.64 | $0.00 |
| 2026-02-09 | $69,963.60 | $36.65 | $0.00 |
| 2026-02-10 | $70,960.66 | $25.37 | $0.00 |
| 2026-02-11 | $71,256.05 | $7.91 | $0.00 |
| 2026-02-12 | $68,126.23 | $6.46 | $0.00 |
| 2026-02-13 | $69,780.38 | $27.60 | $0.00 |
| 2026-02-14 | $66,542.91 | $77.12 | $0.00 |
| 2026-02-15 | $67,263.32 | $68.73 | $0.00 |
| 2026-02-16 | $64,709.46 | $55.87 | $0.00 |
| 2026-02-17 | $67,858.25 | $29.52 | $0.00 |
| 2026-02-18 | $67,750.47 | $7.88 | $0.00 |
| 2026-02-19 | $72,136.95 | $14.16 | $0.00 |
| 2026-02-20 | $68,626.42 | $130.96 | $0.00 |
| 2026-02-21 | $69,949.07 | $6.19 | $0.00 |
| 2026-02-22 | $70,706.80 | $9.53 | $0.00 |
| 2026-02-23 | $69,195.06 | $19.25 | $0.00 |
| 2026-02-24 | $69,469.87 | $14.57 | $0.00 |
| 2026-02-25 | $69,442.36 | $9.14 | $0.00 |
| 2026-02-26 | $73,661.58 | $25.22 | $0.00 |
| 2026-02-27 | $73,797.24 | $43.37 | $0.00 |
| 2026-02-28 | $72,988.70 | $34.20 | $0.00 |
| 2026-03-01 | $69,986.84 | $576.99 | $0.00 |
| 2026-03-02 | $57,902.82 | $360.66 | $0.00 |
| 2026-03-03 | $62,743.04 | $112.34 | $0.00 |
| 2026-03-04 | $52,848.99 | $519.21 | $0.00 |
| 2026-03-05 | $58,425.95 | $194.89 | $0.00 |
| 2026-03-06 | $58,068.48 | $113.48 | $0.00 |
| 2026-03-07 | $58,523.54 | $60.20 | $0.00 |
| 2026-03-08 | $59,888.33 | $86.33 | $0.00 |
| 2026-03-09 | $59,746.66 | $16.64 | $0.00 |
| 2026-03-10 | $60,908.12 | $6.74 | $0.00 |
| 2026-03-11 | $62,093.99 | $4.28 | $0.00 |
| 2026-03-12 | $60,909.54 | $31.72 | $0.00 |
| 2026-03-13 | $60,269.93 | $6.43 | $0.00 |
| 2026-03-14 | $61,069.20 | $178.99 | $0.00 |
| 2026-03-15 | $61,849.26 | $3.11 | $0.00 |
| 2026-03-16 | $62,699.49 | $8.14 | $0.00 |
| 2026-03-17 | $60,055.03 | $569.05 | $0.00 |
| 2026-03-18 | $66,907.34 | $148.88 | $0.00 |
| 2026-03-19 | $66,831.61 | $33.52 | $0.00 |
| 2026-03-20 | $66,806.37 | $192.12 | $0.00 |
| 2026-03-21 | $81,050.52 | $214.86 | $0.00 |
| 2026-03-22 | $82,989.11 | $83.18 | $0.00 |
| 2026-03-23 | $73,097.97 | $84.39 | $0.00 |
| 2026-03-24 | $76,897.80 | $152.73 | $0.00 |
| 2026-03-25 | $81,444.45 | $39.33 | $0.00 |
| 2026-03-26 | $81,853.74 | $60.65 | $0.00 |
| 2026-03-27 | $82,180.24 | $113.90 | $0.00 |
| 2026-03-28 | $80,591.11 | $58.52 | $0.00 |
| 2026-03-29 | $69,527.69 | $113.72 | $0.00 |
| 2026-03-30 | $66,727.57 | $2.60 | $0.00 |
| 2026-03-31 | $66,894.86 | $12.29 | $0.00 |
| 2026-04-01 | $68,681.64 | $8.60 | $0.00 |
| 2026-04-02 | $67,068.26 | $37.12 | $0.00 |
| 2026-04-04 | $66,241.08 | $15.39 | $0.00 |
| 2026-04-05 | $67,225.38 | $17.07 | $0.00 |
| 2026-04-06 | $67,738.06 | $8.41 | $0.00 |
| 2026-04-07 | $66,516.83 | $193.79 | $0.00 |
| 2026-04-08 | $66,311.61 | $54.89 | $0.00 |
| 2026-04-09 | $61,813.64 | $225.04 | $0.00 |
| 2026-04-10 | $62,708.16 | $117.99 | $0.00 |
| 2026-04-11 | $65,003.27 | $245.85 | $0.00 |
| 2026-04-12 | $64,647.01 | $21.25 | $0.00 |
| 2026-04-13 | $64,150.23 | $25.08 | $0.00 |
| 2026-04-14 | $63,965.17 | $237.19 | $0.00 |
| 2026-04-15 | $58,422.71 | $31.98 | $0.00 |
| 2026-04-16 | $54,215.87 | $388.21 | $0.00 |
| 2026-04-17 | $58,021.85 | $203.06 | $0.00 |
| 2026-04-18 | $56,657.38 | $199.28 | $0.00 |
| 2026-04-19 | $60,430.61 | $32.81 | $0.00 |
| 2026-04-20 | $60,142.07 | $15.68 | $0.00 |
| 2026-04-21 | $63,442.42 | $47.33 | $0.00 |
| 2026-04-22 | $59,909.01 | $54.80 | $0.00 |
| 2026-04-23 | $59,987.80 | $7.65 | $0.00 |
| 2026-04-24 | $58,845.79 | $7.32 | $0.00 |
| 2026-04-25 | $46,901.18 | $345.50 | $0.00 |
| 2026-04-26 | $59,705.88 | $378.14 | $0.00 |
| 2026-04-27 | $59,703.07 | $15.29 | $0.00 |
| 2026-04-28 | $58,475.53 | $4.25 | $0.00 |
| 2026-04-29 | $59,279.52 | $2.13 | $0.00 |
| 2026-04-30 | $58,575.22 | $23.87 | $0.00 |
| 2026-05-01 | $58,486.30 | $17.81 | $0.00 |
| 2026-05-02 | $58,451.27 | $48.21 | $0.00 |
| 2026-05-03 | $58,510.98 | $19.47 | $0.00 |
| 2026-05-04 | $58,145.54 | $2.58 | $0.00 |
| 2026-05-05 | $57,673.81 | $43.07 | $0.00 |
| 2026-05-06 | $59,473.68 | $12.16 | $0.00 |
| 2026-05-07 | $50,046.74 | $235.72 | $0.00 |
| 2026-05-08 | $56,030.54 | $241.95 | $0.00 |
| 2026-05-09 | $59,088.66 | $141.37 | $0.00 |
| 2026-05-10 | $59,984.85 | $80.88 | $0.00 |
| 2026-05-11 | $56,622.60 | $817.43 | $0.00 |
| 2026-05-12 | $56,734.22 | $41.75 | $0.00 |
| 2026-05-13 | $55,616.28 | $106.61 | $0.00 |
| 2026-05-14 | $51,915.30 | $4.47 | $0.00 |
| 2026-05-15 | $48,278.23 | $106.41 | $0.00 |
| 2026-05-16 | $47,796.88 | $209.30 | $0.00 |
| 2026-05-17 | $46,424.54 | $23.49 | $0.00 |
| 2026-05-18 | $51,683.07 | $86.46 | $0.00 |
| 2026-05-19 | $53,133.93 | $139.10 | $0.00 |
| 2026-05-20 | $50,145.48 | $95.26 | $0.00 |
| 2026-05-21 | $51,168.80 | $90.28 | $0.00 |
| 2026-05-22 | $50,403.99 | $85.99 | $0.00 |
| 2026-05-23 | $48,774.09 | $136.42 | $0.00 |
| 2026-05-24 | $49,065.20 | $177.84 | $0.00 |
| 2026-05-25 | $48,620.05 | $2.06 | $0.00 |
| 2026-05-26 | $46,510.12 | $168.07 | $0.00 |
| 2026-05-27 | $45,828.19 | $54.55 | $0.00 |
| 2026-05-28 | $44,831.22 | $23.01 | $0.00 |
| 2026-05-29 | $46,428.47 | $129.60 | $0.00 |
| 2026-05-30 | $47,581.39 | $35.55 | $0.00 |
| 2026-05-31 | $47,320.26 | $52.87 | $0.00 |
| 2026-06-01 | $48,194.54 | $26.47 | $0.00 |
| 2026-06-02 | $46,705.54 | $22.94 | $0.00 |
| 2026-06-03 | $44,406.80 | $1.92 | $0.00 |
| 2026-06-04 | $43,038.20 | $3.25 | $0.00 |
| 2026-06-05 | $42,726.74 | $23.42 | $0.00 |
| 2026-06-06 | $40,822.31 | $6.88 | $0.00 |
| 2026-06-07 | $40,988.27 | $1.46 | $0.00 |
| 2026-06-08 | $42,343.49 | $9.66 | $0.00 |
| 2026-06-09 | $43,295.90 | $5.80 | $0.00 |
| 2026-06-10 | $41,149.66 | $1.95 | $0.00 |
| 2026-06-11 | $42,882.60 | $1.15 | $0.00 |
| 2026-06-12 | $42,883.32 | $1.15 | $0.00 |
| 2026-06-13 | $42,033.27 | $1.34 | $0.00 |
| 2026-06-14 | $43,164.65 | $1.83 | $0.00 |
| 2026-06-15 | $43,886.02 | $3.40 | $0.00 |
| 2026-06-16 | $43,677.34 | $2.44 | $0.00 |
| 2026-06-17 | $42,482.57 | $5.39 | $0.00 |
| 2026-06-18 | $41,547.63 | $2.05 | $0.00 |
| 2026-06-19 | $41,929.94 | $2.06 | $0.00 |
| 2026-06-20 | $40,954.98 | $1.66 | $0.00 |
| 2026-06-22 | $42,389.04 | $1.33 | $0.00 |
| 2026-06-23 | $41,707.21 | $1.24 | $0.00 |
| 2026-06-24 | $41,424.25 | $2.81 | $0.00 |
| 2026-06-25 | $41,599.29 | $3.57 | $0.00 |
| 2026-06-26 | $40,493.81 | $8.64 | $0.00 |
| 2026-06-27 | $42,432.22 | $103.13 | $0.00 |
| 2026-06-28 | $38,973.18 | $62.49 | $0.00 |
| 2026-06-29 | $38,848.27 | $20.23 | $0.00 |
| 2026-06-30 | $39,337.98 | $1.19 | $0.00 |
| 2026-07-01 | $38,969.72 | $7.13 | $0.00 |
| 2026-07-02 | $40,172.50 | $3.98 | $0.00 |
| 2026-07-03 | $40,920.41 | $38.09 | $0.00 |
| 2026-07-04 | $43,901.76 | $7.79 | $0.00 |
| 2026-07-05 | $43,544.56 | $3.59 | $0.00 |
| 2026-07-06 | $43,623.91 | $2.05 | $0.00 |
| 2026-07-07 | $42,956.90 | $45.75 | $0.00 |
| 2026-07-08 | $41,577.32 | $1.72 | $0.00 |
| 2026-07-09 | $41,300.68 | $3.92 | $0.00 |
| 2026-07-10 | $41,292.41 | $5.87 | $0.00 |
| 2026-07-11 | $41,155.97 | $1.84 | $0.00 |
| 2026-07-12 | $41,806.41 | $13.53 | $0.00 |
| 2026-07-13 | $42,127.06 | $49.78 | $0.00 |
| 2026-07-14 | $40,362.19 | $12.36 | $0.00 |
| 2026-07-15 | $41,331.39 | $1.45 | $0.00 |
| 2026-07-16 | $41,822.95 | $1.41 | $0.00 |
| 2026-07-17 | $44,850.32 | $56.69 | $0.00 |
| 2026-07-18 | $43,254.26 | $154.54 | $0.00 |
| 2026-07-19 | $43,570.07 | $13.90 | $0.00 |
| 2026-07-20 | $43,056.13 | $1.86 | $0.00 |
| 2026-07-21 | $43,100.84 | $3.41 | $0.00 |
| 2026-07-22 | $43,600.31 | $1.75 | $0.00 |
| 2026-07-23 | $43,233.29 | $7.95 | $0.00 |
| 2026-07-24 | $42,689.90 | $1.17 | $0.00 |
| 2026-07-25 | $42,404.70 | $13.42 | $0.00 |
| 2026-07-26 | $42,182.80 | $2.81 | $0.00 |
| 2026-07-27 | $42,792.38 | $3.21 | $0.00 |
| 2026-07-28 | $41,283.73 | $4.65 | $0.00 |
| 2026-07-29 | $41,264.06 | $7.50 | $0.00 |
| 2026-07-30 | $40,620.92 | $1.21 | $0.00 |
| 2026-07-31 | $42,156.37 | $9.74 | $0.00 |
| 2026-08-01 | $40,809.61 | $1.01 | $0.00 |
| 2026-08-03 | $36,248.76 | $43.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
