Bordrless BORDR #9567
$0.0000217400 0.21% (1d)
Market Overview
Bordrless current market price is $0.0000217400 with a 24 hour trading volume of $1,019.44K. The total available supply of Bordrless is 1.00B BORDR with a maximum supply of 1.00B BORDR. It has secured Rank 9567 in the cryptocurrency market with a marketcap of $21,736. The BORDR price is 5.72% down in the last one hour.
The high price of the Bordrless is $0.0000249800 and low price is $0.0000198600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bordrless Rank
9567
Bordrless Price
$0.0000217400
Market Cap
$21,736 0.21%
Fully Diluted Valuation
$21,736
Trading Volume(24h)
$1,019.44K
Circulating Supply
1.00B BORDR
Total Supply
1.00B BORDR
Max Supply
1.00B BORDR
High(24h)
$0.0000249800
Low(24h)
$0.0000198600
All-time High
$0.008741 99.75%
15 Oct 2026
All-time Low
$0.0000137000 58.65%
05 Nov 2026
Cryptocurrency Bordrless Calculator
Want to convert more cryptocurrencies?
Bordrless Historical Data Chart
1h
5.72%
24h
0.21%
7d
38.54%
14d
98.63%
30d
98.52%
60d
0%
200d
0%
1y
0%
Bordrless Historical Data
Historical data of Bordrless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $-1.00 | $4,533,924.60 | $0.00 |
| 2026-10-10 | $2,969,069.16 | $4,528,244.90 | $0.00 |
| 2026-10-11 | $2,725,571.24 | $903,321.08 | $0.00 |
| 2026-10-12 | $1,983,138.74 | $1,253,564.06 | $0.00 |
| 2026-10-13 | $2,630,661.37 | $2,067,103.30 | $0.00 |
| 2026-10-14 | $4,756,785.55 | $2,189,215.66 | $0.00 |
| 2026-10-15 | $8,062,496.66 | $4,993,450.08 | $0.01 |
| 2026-10-16 | $8,553,594.73 | $4,243,977.05 | $0.01 |
| 2026-10-17 | $3,566,470.58 | $1,965,297.30 | $0.00 |
| 2026-10-18 | $4,540,520.17 | $2,977,398.72 | $0.00 |
| 2026-10-19 | $4,444,255.44 | $1,867,528.02 | $0.00 |
| 2026-10-20 | $3,644,739.76 | $1,961,379.01 | $0.00 |
| 2026-10-21 | $3,293,108.16 | $2,050,491.76 | $0.00 |
| 2026-10-22 | $3,322,203.41 | $1,546,600.47 | $0.00 |
| 2026-10-23 | $1,615,301.62 | $1,835,655.69 | $0.00 |
| 2026-10-24 | $1,508,487.00 | $1,430,670.19 | $0.00 |
| 2026-10-24 | $1,358,495.44 | $1,295,481.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
