BORA BORA #711
$0.0216 1.83% (1d)
Market Overview
BORA current market price is $0.0216 with a 24 hour trading volume of $104.50K. The total available supply of BORA is 1.21B BORA with a maximum supply of 1.21B BORA. It has secured Rank 711 in the cryptocurrency market with a marketcap of $24.87M. The BORA price is 0.32% down in the last one hour.
The high price of the BORA is $0.0217 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORA Rank
711
BORA Price
$0.0216
Market Cap
$24.87M 1.84%
Fully Diluted Valuation
$26.01M
Trading Volume(24h)
$104.50K
Circulating Supply
1.15B BORA
Total Supply
1.21B BORA
Max Supply
1.21B BORA
High(24h)
$0.0217
Low(24h)
$0.0209
All-time High
$1.61 98.66%
24 Nov 2021
All-time Low
$0.004827 346.87%
15 Feb 2020
Cryptocurrency BORA Calculator
Want to convert more cryptocurrencies?
BORA Historical Data Chart
1h
0.32%
24h
1.83%
7d
4.03%
14d
9.79%
30d
24.39%
60d
8.32%
200d
40.06%
1y
60.97%
BORA Historical Data
Historical data of BORA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $62,281,024.35 | $634,621.85 | $0.05 |
| 2025-11-09 | $61,193,944.63 | $124,964.80 | $0.05 |
| 2025-11-10 | $63,594,042.80 | $961,901.71 | $0.06 |
| 2025-11-11 | $64,006,842.83 | $470,959.80 | $0.06 |
| 2025-11-12 | $71,950,027.38 | $51,815,335.66 | $0.06 |
| 2025-11-13 | $68,216,637.94 | $8,134,259.49 | $0.06 |
| 2025-11-14 | $63,416,715.70 | $2,163,395.33 | $0.06 |
| 2025-11-15 | $58,200,135.62 | $303,069.02 | $0.05 |
| 2025-11-16 | $59,117,873.37 | $108,120.13 | $0.05 |
| 2025-11-17 | $59,140,995.93 | $1,858,791.11 | $0.05 |
| 2025-11-18 | $55,475,075.98 | $378,421.52 | $0.05 |
| 2025-11-19 | $57,621,808.18 | $691,355.13 | $0.05 |
| 2025-11-20 | $58,605,068.46 | $4,492,950.99 | $0.05 |
| 2025-11-21 | $56,413,009.94 | $943,848.89 | $0.05 |
| 2025-11-22 | $53,593,545.43 | $612,209.70 | $0.05 |
| 2025-11-23 | $53,678,049.75 | $759,525.39 | $0.05 |
| 2025-11-24 | $54,818,485.21 | $221,567.21 | $0.05 |
| 2025-11-25 | $55,295,096.94 | $755,175.63 | $0.05 |
| 2025-11-26 | $55,321,458.94 | $50,905.98 | $0.05 |
| 2025-11-27 | $55,777,460.84 | $165,360.91 | $0.05 |
| 2025-11-28 | $56,458,644.92 | $71,479.76 | $0.05 |
| 2025-11-29 | $57,465,120.67 | $537,313.10 | $0.05 |
| 2025-11-30 | $58,998,326.83 | $1,542,317.17 | $0.05 |
| 2025-12-01 | $57,605,600.12 | $473,230.02 | $0.05 |
| 2025-12-02 | $54,301,895.24 | $733,405.32 | $0.05 |
| 2025-12-03 | $56,399,526.06 | $925,372.91 | $0.05 |
| 2025-12-04 | $56,595,253.85 | $285,747.84 | $0.05 |
| 2025-12-05 | $55,681,608.30 | $207,183.92 | $0.05 |
| 2025-12-06 | $55,236,299.69 | $1,459,693.69 | $0.05 |
| 2025-12-07 | $55,873,150.68 | $282,975.08 | $0.05 |
| 2025-12-08 | $55,201,729.26 | $1,521,868.92 | $0.05 |
| 2025-12-09 | $54,155,063.91 | $999,116.00 | $0.05 |
| 2025-12-10 | $54,568,773.96 | $2,185,377.30 | $0.05 |
| 2025-12-11 | $53,418,554.13 | $426,986.59 | $0.05 |
| 2025-12-12 | $52,857,031.41 | $365,267.71 | $0.05 |
| 2025-12-13 | $51,530,723.24 | $308,277.01 | $0.04 |
| 2025-12-14 | $52,065,817.93 | $403,889.61 | $0.05 |
| 2025-12-15 | $50,729,754.75 | $237,140.11 | $0.04 |
| 2025-12-16 | $48,516,793.00 | $405,377.72 | $0.04 |
| 2025-12-17 | $48,129,847.20 | $368,192.40 | $0.04 |
| 2025-12-18 | $43,981,042.39 | $208,725.32 | $0.04 |
| 2025-12-19 | $42,713,889.18 | $1,179,464.05 | $0.04 |
| 2025-12-20 | $44,096,463.36 | $714,030.14 | $0.04 |
| 2025-12-21 | $44,276,830.95 | $383,781.44 | $0.04 |
| 2025-12-22 | $47,937,287.35 | $29,038,466.79 | $0.04 |
| 2025-12-23 | $47,370,727.38 | $5,634,375.63 | $0.04 |
| 2025-12-24 | $45,341,890.90 | $1,226,221.92 | $0.04 |
| 2025-12-25 | $44,462,763.66 | $83,855.69 | $0.04 |
| 2025-12-26 | $44,329,561.38 | $1,007,832.81 | $0.04 |
| 2025-12-27 | $43,231,479.31 | $114,079.89 | $0.04 |
| 2025-12-28 | $44,831,435.22 | $263,671.86 | $0.04 |
| 2025-12-29 | $44,316,037.59 | $132,817.27 | $0.04 |
| 2025-12-30 | $45,288,079.31 | $1,620,557.48 | $0.04 |
| 2025-12-31 | $46,540,624.00 | $5,682,436.42 | $0.04 |
| 2026-01-01 | $46,010,519.83 | $3,185,868.03 | $0.04 |
| 2026-01-02 | $45,829,392.40 | $682,688.73 | $0.04 |
| 2026-01-03 | $46,562,057.92 | $646,571.13 | $0.04 |
| 2026-01-04 | $46,968,223.35 | $535,456.24 | $0.04 |
| 2026-01-05 | $48,396,428.45 | $616,881.41 | $0.04 |
| 2026-01-06 | $50,395,524.18 | $9,276,051.42 | $0.04 |
| 2026-01-07 | $66,353,503.72 | $88,304,518.27 | $0.06 |
| 2026-01-08 | $60,251,283.13 | $23,041,062.84 | $0.05 |
| 2026-01-09 | $54,527,075.36 | $9,854,385.90 | $0.05 |
| 2026-01-10 | $54,420,394.43 | $4,061,666.28 | $0.05 |
| 2026-01-11 | $54,705,084.12 | $2,441,338.33 | $0.05 |
| 2026-01-12 | $53,253,553.99 | $768,181.71 | $0.05 |
| 2026-01-13 | $51,057,019.89 | $985,424.77 | $0.04 |
| 2026-01-14 | $53,050,136.51 | $954,390.67 | $0.05 |
| 2026-01-15 | $53,000,037.78 | $788,055.48 | $0.05 |
| 2026-01-16 | $51,363,184.72 | $542,037.80 | $0.04 |
| 2026-01-17 | $51,529,755.78 | $708,600.11 | $0.04 |
| 2026-01-18 | $52,788,339.15 | $2,893,552.59 | $0.05 |
| 2026-01-19 | $50,967,913.05 | $846,433.94 | $0.04 |
| 2026-01-20 | $57,122,457.17 | $59,051,159.84 | $0.05 |
| 2026-01-21 | $55,226,457.02 | $11,381,149.46 | $0.05 |
| 2026-01-22 | $54,578,108.50 | $5,880,940.20 | $0.05 |
| 2026-01-23 | $57,206,044.66 | $22,700,837.30 | $0.05 |
| 2026-01-24 | $58,227,807.19 | $6,229,798.72 | $0.05 |
| 2026-01-25 | $60,117,949.79 | $5,274,090.39 | $0.05 |
| 2026-01-26 | $55,629,427.71 | $5,308,380.71 | $0.05 |
| 2026-01-27 | $54,716,912.51 | $2,644,009.08 | $0.05 |
| 2026-01-28 | $54,300,250.01 | $1,323,328.66 | $0.05 |
| 2026-01-29 | $52,906,490.95 | $2,473,564.14 | $0.05 |
| 2026-01-30 | $49,520,043.38 | $2,243,269.64 | $0.04 |
| 2026-01-31 | $47,868,499.00 | $1,056,338.26 | $0.04 |
| 2026-02-01 | $51,397,632.24 | $32,771,257.47 | $0.04 |
| 2026-02-02 | $46,160,380.42 | $17,555,615.53 | $0.04 |
| 2026-02-03 | $48,236,486.08 | $2,794,853.46 | $0.04 |
| 2026-02-04 | $48,598,435.36 | $5,500,366.02 | $0.04 |
| 2026-02-05 | $46,908,350.55 | $1,114,334.76 | $0.04 |
| 2026-02-06 | $41,285,642.24 | $2,401,268.45 | $0.04 |
| 2026-02-07 | $43,935,500.12 | $2,222,573.42 | $0.04 |
| 2026-02-08 | $45,111,528.47 | $6,863,353.16 | $0.04 |
| 2026-02-09 | $45,126,009.66 | $3,593,142.03 | $0.04 |
| 2026-02-10 | $48,795,147.84 | $5,697,090.25 | $0.04 |
| 2026-02-11 | $47,311,605.96 | $749,337.14 | $0.04 |
| 2026-02-12 | $44,795,685.70 | $764,986.69 | $0.04 |
| 2026-02-13 | $44,742,299.01 | $716,581.06 | $0.04 |
| 2026-02-14 | $46,913,731.52 | $10,061,129.02 | $0.04 |
| 2026-02-15 | $48,961,444.94 | $4,825,490.32 | $0.04 |
| 2026-02-16 | $47,626,470.58 | $1,237,384.08 | $0.04 |
| 2026-02-17 | $46,925,170.26 | $469,533.88 | $0.04 |
| 2026-02-18 | $46,350,911.13 | $319,720.81 | $0.04 |
| 2026-02-19 | $47,724,116.30 | $1,031,289.47 | $0.04 |
| 2026-02-20 | $45,477,508.94 | $1,164,919.33 | $0.04 |
| 2026-02-21 | $45,710,599.18 | $670,276.80 | $0.04 |
| 2026-02-22 | $45,397,898.00 | $202,798.22 | $0.04 |
| 2026-02-23 | $43,353,963.98 | $1,622,093.98 | $0.04 |
| 2026-02-24 | $42,903,035.29 | $580,456.30 | $0.04 |
| 2026-02-25 | $41,832,577.78 | $511,224.67 | $0.04 |
| 2026-02-26 | $45,178,076.45 | $589,987.95 | $0.04 |
| 2026-02-27 | $44,606,933.89 | $632,448.88 | $0.04 |
| 2026-02-28 | $44,087,392.44 | $363,532.86 | $0.04 |
| 2026-03-01 | $45,597,555.10 | $14,910,928.17 | $0.04 |
| 2026-03-02 | $44,351,194.45 | $3,042,849.63 | $0.04 |
| 2026-03-03 | $43,777,197.31 | $1,761,270.44 | $0.04 |
| 2026-03-04 | $42,781,565.23 | $683,411.47 | $0.04 |
| 2026-03-05 | $43,220,337.41 | $623,699.69 | $0.04 |
| 2026-03-06 | $43,037,921.73 | $324,913.33 | $0.04 |
| 2026-03-07 | $42,094,213.81 | $231,665.98 | $0.04 |
| 2026-03-08 | $42,182,546.60 | $166,737.10 | $0.04 |
| 2026-03-09 | $41,067,911.79 | $313,966.02 | $0.04 |
| 2026-03-10 | $40,434,032.26 | $321,247.86 | $0.04 |
| 2026-03-11 | $42,526,685.37 | $502,566.56 | $0.04 |
| 2026-03-12 | $44,238,282.08 | $275,706.44 | $0.04 |
| 2026-03-13 | $42,256,114.02 | $167,271.21 | $0.04 |
| 2026-03-14 | $40,980,991.77 | $222,952.76 | $0.04 |
| 2026-03-15 | $41,058,264.98 | $160,827.53 | $0.04 |
| 2026-03-16 | $43,080,506.64 | $6,185,593.52 | $0.04 |
| 2026-03-17 | $45,361,656.83 | $1,508,964.85 | $0.04 |
| 2026-03-18 | $43,761,320.45 | $4,195,057.58 | $0.04 |
| 2026-03-19 | $42,064,930.56 | $1,139,005.12 | $0.04 |
| 2026-03-20 | $42,132,627.59 | $301,251.12 | $0.04 |
| 2026-03-21 | $41,326,689.97 | $442,171.00 | $0.04 |
| 2026-03-22 | $41,582,289.31 | $204,091.43 | $0.04 |
| 2026-03-23 | $41,522,077.90 | $205,548.39 | $0.04 |
| 2026-03-24 | $42,188,750.17 | $359,563.56 | $0.04 |
| 2026-03-25 | $44,220,568.81 | $1,479,238.11 | $0.04 |
| 2026-03-26 | $43,290,459.04 | $7,813,434.59 | $0.04 |
| 2026-03-27 | $42,154,329.07 | $993,043.54 | $0.04 |
| 2026-03-28 | $40,753,140.60 | $650,346.18 | $0.04 |
| 2026-03-29 | $40,633,925.48 | $253,633.18 | $0.04 |
| 2026-03-30 | $40,389,209.68 | $601,976.94 | $0.04 |
| 2026-03-31 | $40,368,908.12 | $292,996.26 | $0.04 |
| 2026-04-01 | $41,199,125.21 | $399,434.20 | $0.04 |
| 2026-04-02 | $41,522,571.39 | $367,844.52 | $0.04 |
| 2026-04-03 | $41,468,172.89 | $783,990.64 | $0.04 |
| 2026-04-04 | $41,136,674.48 | $407,459.77 | $0.04 |
| 2026-04-05 | $41,074,177.71 | $205,830.43 | $0.04 |
| 2026-04-06 | $41,110,861.47 | $315,987.40 | $0.04 |
| 2026-04-07 | $40,907,435.03 | $1,006,280.64 | $0.04 |
| 2026-04-08 | $41,825,372.36 | $565,526.02 | $0.04 |
| 2026-04-09 | $41,877,692.44 | $645,198.12 | $0.04 |
| 2026-04-10 | $42,393,417.22 | $1,017,741.16 | $0.04 |
| 2026-04-11 | $42,297,979.23 | $326,425.30 | $0.04 |
| 2026-04-12 | $41,699,877.65 | $165,339.45 | $0.04 |
| 2026-04-13 | $41,331,625.03 | $190,376.59 | $0.04 |
| 2026-04-14 | $41,786,309.98 | $362,620.16 | $0.04 |
| 2026-04-15 | $41,341,801.67 | $378,662.67 | $0.04 |
| 2026-04-16 | $41,580,283.69 | $275,387.04 | $0.04 |
| 2026-04-17 | $41,967,219.54 | $375,522.10 | $0.04 |
| 2026-04-18 | $43,514,648.55 | $678,741.57 | $0.04 |
| 2026-04-19 | $42,522,591.31 | $498,669.57 | $0.04 |
| 2026-04-20 | $41,988,873.12 | $474,193.79 | $0.04 |
| 2026-04-21 | $41,155,768.89 | $189,984.92 | $0.04 |
| 2026-04-22 | $41,833,228.49 | $181,423.96 | $0.04 |
| 2026-04-23 | $42,116,839.75 | $363,386.23 | $0.04 |
| 2026-04-24 | $42,221,781.80 | $294,741.24 | $0.04 |
| 2026-04-25 | $42,370,328.86 | $197,401.28 | $0.04 |
| 2026-04-26 | $42,329,298.25 | $399,634.53 | $0.04 |
| 2026-04-27 | $42,925,483.10 | $283,827.18 | $0.04 |
| 2026-04-28 | $42,551,015.76 | $1,265,579.51 | $0.04 |
| 2026-04-29 | $42,249,257.92 | $380,151.82 | $0.04 |
| 2026-04-30 | $41,776,930.65 | $336,120.45 | $0.04 |
| 2026-05-01 | $41,444,904.22 | $230,392.36 | $0.04 |
| 2026-05-02 | $41,829,040.77 | $103,159.80 | $0.04 |
| 2026-05-03 | $41,566,189.46 | $174,115.92 | $0.04 |
| 2026-05-04 | $41,535,543.65 | $111,020.71 | $0.04 |
| 2026-05-05 | $41,737,145.47 | $313,544.93 | $0.04 |
| 2026-05-06 | $41,951,526.73 | $323,854.30 | $0.04 |
| 2026-05-07 | $42,929,520.12 | $640,840.45 | $0.04 |
| 2026-05-08 | $42,132,413.37 | $366,453.83 | $0.04 |
| 2026-05-09 | $42,189,208.49 | $403,527.15 | $0.04 |
| 2026-05-10 | $42,888,231.15 | $444,549.00 | $0.04 |
| 2026-05-11 | $43,765,196.77 | $1,020,083.54 | $0.04 |
| 2026-05-12 | $43,216,743.01 | $743,883.84 | $0.04 |
| 2026-05-13 | $42,038,909.78 | $567,703.48 | $0.04 |
| 2026-05-14 | $41,660,658.45 | $654,431.27 | $0.04 |
| 2026-05-15 | $41,984,447.23 | $598,149.11 | $0.04 |
| 2026-05-16 | $41,037,935.38 | $426,650.96 | $0.04 |
| 2026-05-17 | $41,703,692.75 | $2,196,175.91 | $0.04 |
| 2026-05-18 | $41,393,836.92 | $2,922,296.31 | $0.04 |
| 2026-05-19 | $40,963,557.65 | $933,602.36 | $0.04 |
| 2026-05-20 | $39,353,333.89 | $620,841.56 | $0.03 |
| 2026-05-21 | $40,063,598.24 | $376,993.31 | $0.03 |
| 2026-05-22 | $40,165,087.74 | $402,180.44 | $0.03 |
| 2026-05-23 | $39,357,272.13 | $363,480.11 | $0.03 |
| 2026-05-24 | $39,474,359.95 | $355,306.29 | $0.03 |
| 2026-05-25 | $39,398,271.06 | $249,852.70 | $0.03 |
| 2026-05-26 | $38,904,645.88 | $152,420.47 | $0.03 |
| 2026-05-27 | $38,246,346.90 | $337,911.75 | $0.03 |
| 2026-05-28 | $37,321,355.12 | $482,007.67 | $0.03 |
| 2026-05-29 | $36,433,532.16 | $435,076.70 | $0.03 |
| 2026-05-30 | $36,557,244.06 | $1,203,355.22 | $0.03 |
| 2026-05-31 | $36,413,523.71 | $154,380.76 | $0.03 |
| 2026-06-01 | $36,582,435.13 | $156,499.29 | $0.03 |
| 2026-06-02 | $36,373,422.10 | $638,843.07 | $0.03 |
| 2026-06-03 | $34,363,161.52 | $474,756.29 | $0.03 |
| 2026-06-04 | $34,105,945.51 | $207,787.30 | $0.03 |
| 2026-06-05 | $31,686,752.59 | $543,987.31 | $0.03 |
| 2026-06-06 | $29,074,306.34 | $600,629.53 | $0.03 |
| 2026-06-07 | $28,779,434.78 | $565,586.97 | $0.02 |
| 2026-06-08 | $29,169,973.39 | $166,276.00 | $0.03 |
| 2026-06-09 | $29,175,524.64 | $188,953.52 | $0.03 |
| 2026-06-10 | $27,547,911.33 | $265,771.95 | $0.02 |
| 2026-06-11 | $27,178,688.69 | $234,234.80 | $0.02 |
| 2026-06-12 | $28,268,954.45 | $104,838.59 | $0.02 |
| 2026-06-13 | $28,493,786.81 | $32,405.52 | $0.02 |
| 2026-06-14 | $29,009,600.11 | $878,642.62 | $0.03 |
| 2026-06-15 | $29,560,467.25 | $287,289.30 | $0.03 |
| 2026-06-16 | $29,351,314.72 | $256,028.76 | $0.03 |
| 2026-06-17 | $29,134,694.12 | $177,700.46 | $0.03 |
| 2026-06-18 | $28,548,472.43 | $184,422.41 | $0.02 |
| 2026-06-19 | $27,952,249.23 | $137,556.68 | $0.02 |
| 2026-06-20 | $27,749,488.43 | $156,096.99 | $0.02 |
| 2026-06-21 | $28,340,618.17 | $206,887.65 | $0.02 |
| 2026-06-22 | $28,022,723.43 | $120,704.94 | $0.02 |
| 2026-06-23 | $27,824,079.80 | $333,002.27 | $0.02 |
| 2026-06-24 | $30,073,362.45 | $12,369,521.10 | $0.03 |
| 2026-06-25 | $27,714,876.83 | $9,262,264.46 | $0.02 |
| 2026-06-26 | $27,190,636.88 | $1,746,743.14 | $0.02 |
| 2026-06-27 | $28,375,629.25 | $14,481,202.39 | $0.02 |
| 2026-06-28 | $28,336,244.67 | $2,088,675.24 | $0.02 |
| 2026-06-29 | $27,626,906.69 | $612,100.79 | $0.02 |
| 2026-06-30 | $27,575,292.21 | $859,983.71 | $0.02 |
| 2026-07-01 | $26,838,844.75 | $597,648.62 | $0.02 |
| 2026-07-02 | $26,838,359.32 | $354,830.57 | $0.02 |
| 2026-07-03 | $27,773,379.30 | $237,642.33 | $0.02 |
| 2026-07-04 | $28,288,437.18 | $242,822.21 | $0.02 |
| 2026-07-05 | $28,754,129.35 | $43,705.69 | $0.02 |
| 2026-07-06 | $28,196,961.11 | $204,337.36 | $0.02 |
| 2026-07-07 | $28,466,319.59 | $274,220.07 | $0.02 |
| 2026-07-08 | $28,169,688.90 | $154,671.77 | $0.02 |
| 2026-07-09 | $27,696,755.00 | $288,314.97 | $0.02 |
| 2026-07-10 | $27,819,174.72 | $176,915.54 | $0.02 |
| 2026-07-11 | $28,288,516.74 | $298,155.70 | $0.02 |
| 2026-07-12 | $27,950,891.64 | $98,781.83 | $0.02 |
| 2026-07-13 | $27,868,293.06 | $137,976.82 | $0.02 |
| 2026-07-14 | $27,336,256.59 | $182,460.81 | $0.02 |
| 2026-07-15 | $27,630,837.93 | $172,798.85 | $0.02 |
| 2026-07-16 | $27,773,730.20 | $443,791.67 | $0.02 |
| 2026-07-17 | $27,228,641.41 | $504,699.25 | $0.02 |
| 2026-07-18 | $27,384,292.88 | $62,950.41 | $0.02 |
| 2026-07-19 | $27,597,813.95 | $1,889,805.01 | $0.02 |
| 2026-07-20 | $27,366,369.57 | $668,242.45 | $0.02 |
| 2026-07-21 | $26,936,820.63 | $346,276.99 | $0.02 |
| 2026-07-22 | $27,141,733.39 | $178,608.48 | $0.02 |
| 2026-07-23 | $27,023,842.71 | $127,016.98 | $0.02 |
| 2026-07-24 | $26,410,363.54 | $122,755.84 | $0.02 |
| 2026-07-25 | $26,626,277.30 | $122,443.85 | $0.02 |
| 2026-07-26 | $26,290,568.68 | $167,615.77 | $0.02 |
| 2026-07-27 | $26,145,638.48 | $96,466.11 | $0.02 |
| 2026-07-28 | $24,020,923.06 | $270,470.79 | $0.02 |
| 2026-07-29 | $23,841,550.19 | $333,106.02 | $0.02 |
| 2026-07-30 | $22,790,798.81 | $159,862.25 | $0.02 |
| 2026-07-31 | $22,977,295.43 | $65,718.64 | $0.02 |
| 2026-08-01 | $23,296,218.87 | $157,495.59 | $0.02 |
| 2026-08-02 | $23,495,784.08 | $89,280.86 | $0.02 |
| 2026-08-03 | $23,313,702.78 | $703,027.70 | $0.02 |
| 2026-08-04 | $23,040,798.59 | $200,152.70 | $0.02 |
| 2026-08-05 | $24,933,499.76 | $9,487,972.73 | $0.02 |
| 2026-08-06 | $24,121,336.39 | $2,088,029.10 | $0.02 |
| 2026-08-07 | $22,970,856.65 | $699,594.06 | $0.02 |
| 2026-08-08 | $22,397,428.37 | $481,840.81 | $0.02 |
| 2026-08-09 | $23,246,313.52 | $3,935,395.96 | $0.02 |
| 2026-08-10 | $22,679,970.85 | $365,545.02 | $0.02 |
| 2026-08-11 | $22,304,858.85 | $441,337.77 | $0.02 |
| 2026-08-12 | $22,363,598.62 | $188,637.26 | $0.02 |
| 2026-08-13 | $22,062,061.15 | $165,799.06 | $0.02 |
| 2026-08-14 | $22,215,204.04 | $141,593.13 | $0.02 |
| 2026-08-15 | $22,015,376.39 | $174,343.46 | $0.02 |
| 2026-08-16 | $21,815,385.99 | $125,578.34 | $0.02 |
| 2026-08-17 | $21,875,839.60 | $108,638.85 | $0.02 |
| 2026-08-18 | $21,696,806.76 | $133,509.09 | $0.02 |
| 2026-08-19 | $21,150,068.88 | $212,509.77 | $0.02 |
| 2026-08-20 | $22,108,350.95 | $220,481.37 | $0.02 |
| 2026-08-21 | $23,123,499.69 | $521,404.01 | $0.02 |
| 2026-08-22 | $25,041,364.92 | $1,009,928.17 | $0.02 |
| 2026-08-23 | $24,863,025.94 | $1,307,932.20 | $0.02 |
| 2026-08-24 | $25,270,949.95 | $1,400,313.60 | $0.02 |
| 2026-08-25 | $24,877,795.71 | $315,015.88 | $0.02 |
| 2026-08-26 | $24,949,076.44 | $384,140.48 | $0.02 |
| 2026-08-27 | $25,346,354.53 | $282,979.28 | $0.02 |
| 2026-08-28 | $26,375,234.67 | $3,092,390.48 | $0.02 |
| 2026-08-29 | $25,064,402.22 | $548,164.36 | $0.02 |
| 2026-08-30 | $25,077,215.87 | $146,018.85 | $0.02 |
| 2026-08-31 | $25,026,425.29 | $1,419,665.40 | $0.02 |
| 2026-09-01 | $25,234,175.09 | $274,747.77 | $0.02 |
| 2026-09-02 | $25,217,111.08 | $434,836.03 | $0.02 |
| 2026-09-03 | $25,819,944.75 | $378,427.35 | $0.02 |
| 2026-09-04 | $26,574,802.57 | $561,460.91 | $0.02 |
| 2026-09-05 | $26,889,436.51 | $310,037.89 | $0.02 |
| 2026-09-06 | $27,553,755.32 | $457,272.48 | $0.02 |
| 2026-09-07 | $27,661,201.02 | $291,421.62 | $0.02 |
| 2026-09-08 | $26,992,946.74 | $26,894.39 | $0.02 |
| 2026-09-09 | $27,918,360.21 | $311,135.37 | $0.02 |
| 2026-09-10 | $29,239,370.73 | $6,203,343.95 | $0.03 |
| 2026-09-11 | $27,062,117.13 | $190,146.01 | $0.02 |
| 2026-09-12 | $27,778,604.34 | $301,219.27 | $0.02 |
| 2026-09-13 | $28,093,862.11 | $179,625.21 | $0.02 |
| 2026-09-14 | $30,172,412.42 | $1,936,521.13 | $0.03 |
| 2026-09-15 | $30,199,587.04 | $2,549,391.46 | $0.03 |
| 2026-09-16 | $28,281,203.98 | $1,584,606.47 | $0.02 |
| 2026-09-17 | $28,461,134.95 | $389,350.09 | $0.02 |
| 2026-09-18 | $28,183,566.79 | $328,678.86 | $0.02 |
| 2026-09-19 | $29,747,444.18 | $8,197.21 | $0.03 |
| 2026-09-20 | $29,950,948.70 | $266,531.79 | $0.03 |
| 2026-09-21 | $30,763,093.50 | $2,745,487.85 | $0.03 |
| 2026-09-22 | $32,664,040.94 | $11,264,340.24 | $0.03 |
| 2026-09-23 | $32,989,414.24 | $895,917.74 | $0.03 |
| 2026-09-24 | $31,903,517.27 | $1,006,844.91 | $0.03 |
| 2026-09-25 | $32,335,092.14 | $300,658.78 | $0.03 |
| 2026-09-26 | $33,255,152.65 | $399,849.43 | $0.03 |
| 2026-09-27 | $33,808,310.90 | $613,492.25 | $0.03 |
| 2026-09-28 | $33,426,195.38 | $265,534.49 | $0.03 |
| 2026-09-29 | $32,548,787.58 | $444,503.30 | $0.03 |
| 2026-09-30 | $32,641,494.23 | $259,765.15 | $0.03 |
| 2026-10-01 | $32,558,513.83 | $293,011.57 | $0.03 |
| 2026-10-02 | $32,508,989.86 | $199,087.46 | $0.03 |
| 2026-10-03 | $33,174,779.93 | $434,257.05 | $0.03 |
| 2026-10-04 | $33,484,669.44 | $157,098.75 | $0.03 |
| 2026-10-05 | $33,640,249.09 | $1,104,178.81 | $0.03 |
| 2026-10-06 | $33,278,969.50 | $210,275.76 | $0.03 |
| 2026-10-07 | $32,821,503.72 | $181,344.21 | $0.03 |
| 2026-10-08 | $30,761,124.16 | $42,200.91 | $0.03 |
| 2026-10-09 | $30,956,396.93 | $171,064.04 | $0.03 |
| 2026-10-10 | $32,504,257.08 | $2,712,499.42 | $0.03 |
| 2026-10-11 | $32,473,337.56 | $478,044.87 | $0.03 |
| 2026-10-12 | $33,362,622.92 | $1,447,836.21 | $0.03 |
| 2026-10-13 | $31,652,520.13 | $401,985.54 | $0.03 |
| 2026-10-14 | $31,206,487.91 | $60,172.20 | $0.03 |
| 2026-10-15 | $30,579,347.72 | $29,324.10 | $0.03 |
| 2026-10-16 | $30,459,589.17 | $430,010.72 | $0.03 |
| 2026-10-17 | $30,238,580.77 | $80,129.85 | $0.03 |
| 2026-10-18 | $30,202,276.42 | $229,993.82 | $0.03 |
| 2026-10-19 | $30,007,135.64 | $137,042.72 | $0.03 |
| 2026-10-20 | $29,311,963.41 | $8,230.33 | $0.03 |
| 2026-10-21 | $29,583,909.33 | $217,448.07 | $0.03 |
| 2026-10-22 | $29,546,116.47 | $17,188.40 | $0.03 |
| 2026-10-23 | $28,263,540.49 | $179,440.67 | $0.02 |
| 2026-10-24 | $28,552,223.46 | $110,638.79 | $0.02 |
| 2026-10-25 | $27,321,372.27 | $280,372.15 | $0.02 |
| 2026-10-26 | $28,288,406.05 | $9,278,417.65 | $0.02 |
| 2026-10-27 | $27,244,681.46 | $856,528.48 | $0.02 |
| 2026-10-28 | $27,374,743.79 | $208,188.59 | $0.02 |
| 2026-10-29 | $27,338,636.55 | $130,847.44 | $0.02 |
| 2026-10-30 | $26,451,527.44 | $293,765.14 | $0.02 |
| 2026-10-31 | $26,787,754.98 | $252,010.66 | $0.02 |
| 2026-11-01 | $26,135,749.60 | $17,779.83 | $0.02 |
| 2026-11-02 | $26,770,890.91 | $90,529.74 | $0.02 |
| 2026-11-03 | $26,326,617.46 | $396,054.63 | $0.02 |
| 2026-11-04 | $26,295,228.11 | $101,575.70 | $0.02 |
| 2026-11-05 | $26,735,652.48 | $145,348.21 | $0.02 |
| 2026-11-06 | $25,408,342.14 | $570,022.04 | $0.02 |
| 2026-11-07 | $25,567,988.82 | $120,250.22 | $0.02 |
| 2026-11-07 | $25,105,423.33 | $67,222.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
