Book of Ethereum BOOE #1982
$0.0268 1.61% (1d)
Market Overview
Book of Ethereum current market price is $0.0268 with a 24 hour trading volume of $12,997. The total available supply of Book of Ethereum is 100.00M BOOE with a maximum supply of 100.00M BOOE. It has secured Rank 1982 in the cryptocurrency market with a marketcap of $2,678.47K. The BOOE price is 0.37% down in the last one hour.
The high price of the Book of Ethereum is $0.0278 and low price is $0.0261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Book of Ethereum Rank
1982
Book of Ethereum Price
$0.0268
Market Cap
$2,678.47K 1.6%
Fully Diluted Valuation
$2,678.47K
Trading Volume(24h)
$12,997
Circulating Supply
100.00M BOOE
Total Supply
100.00M BOOE
Max Supply
100.00M BOOE
High(24h)
$0.0278
Low(24h)
$0.0261
All-time High
$0.785 96.59%
16 Oct 2024
All-time Low
$0.006928 286.62%
27 Apr 2024
Cryptocurrency Book of Ethereum Calculator
Want to convert more cryptocurrencies?
Book of Ethereum Historical Data Chart
1h
0.37%
24h
1.61%
7d
12.99%
14d
9.78%
30d
33.37%
60d
50.33%
200d
78.17%
1y
85.08%
Book of Ethereum Historical Data
Historical data of Book of Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $22,798,805.31 | $289,008.48 | $0.23 |
| 2025-07-14 | $23,199,463.80 | $274,561.75 | $0.23 |
| 2025-07-15 | $23,249,592.35 | $356,806.87 | $0.23 |
| 2025-07-16 | $21,918,374.31 | $800,475.88 | $0.22 |
| 2025-07-17 | $25,919,893.55 | $628,135.30 | $0.26 |
| 2025-07-18 | $28,252,554.17 | $567,737.26 | $0.28 |
| 2025-07-19 | $25,852,584.68 | $571,448.45 | $0.26 |
| 2025-07-20 | $27,648,184.43 | $227,016.78 | $0.28 |
| 2025-07-21 | $26,907,417.22 | $508,006.48 | $0.27 |
| 2025-07-22 | $23,691,673.07 | $422,920.23 | $0.24 |
| 2025-07-23 | $22,746,155.93 | $305,476.84 | $0.23 |
| 2025-07-24 | $22,882,071.15 | $320,817.98 | $0.23 |
| 2025-07-25 | $23,800,998.02 | $227,177.96 | $0.24 |
| 2025-07-26 | $23,083,536.98 | $203,023.05 | $0.23 |
| 2025-07-27 | $23,707,374.93 | $216,146.58 | $0.24 |
| 2025-07-28 | $25,296,086.95 | $215,736.96 | $0.25 |
| 2025-07-29 | $23,648,045.97 | $324,549.80 | $0.24 |
| 2025-07-30 | $20,540,283.93 | $321,789.94 | $0.21 |
| 2025-07-31 | $20,670,235.75 | $196,048.40 | $0.21 |
| 2025-08-01 | $19,213,905.00 | $215,934.84 | $0.19 |
| 2025-08-02 | $16,668,831.36 | $165,900.44 | $0.17 |
| 2025-08-03 | $18,655,593.15 | $423,869.39 | $0.19 |
| 2025-08-04 | $19,528,649.53 | $193,078.78 | $0.20 |
| 2025-08-05 | $20,241,487.67 | $91,484.71 | $0.20 |
| 2025-08-06 | $18,520,181.37 | $185,264.12 | $0.19 |
| 2025-08-07 | $18,806,944.00 | $178,626.87 | $0.19 |
| 2025-08-08 | $22,049,650.89 | $396,943.37 | $0.22 |
| 2025-08-09 | $22,862,278.38 | $229,564.84 | $0.23 |
| 2025-08-10 | $23,177,355.57 | $242,942.83 | $0.24 |
| 2025-08-11 | $21,398,493.66 | $264,459.78 | $0.21 |
| 2025-08-12 | $19,659,524.64 | $342,918.56 | $0.20 |
| 2025-08-13 | $22,919,946.90 | $255,603.56 | $0.23 |
| 2025-08-14 | $25,741,879.60 | $410,155.18 | $0.26 |
| 2025-08-15 | $21,591,942.61 | $240,770.52 | $0.22 |
| 2025-08-16 | $19,969,675.34 | $212,470.04 | $0.20 |
| 2025-08-17 | $20,107,545.96 | $82,630.03 | $0.20 |
| 2025-08-18 | $20,351,908.89 | $61,882.98 | $0.20 |
| 2025-08-19 | $18,324,569.46 | $122,176.87 | $0.18 |
| 2025-08-20 | $16,896,666.54 | $97,411.74 | $0.17 |
| 2025-08-21 | $19,112,424.43 | $274,410.51 | $0.19 |
| 2025-08-22 | $18,272,823.06 | $168,127.48 | $0.18 |
| 2025-08-23 | $19,996,936.79 | $175,815.45 | $0.20 |
| 2025-08-24 | $22,633,173.74 | $696,138.78 | $0.23 |
| 2025-08-25 | $23,908,880.60 | $416,337.95 | $0.24 |
| 2025-08-26 | $30,985,695.12 | $3,802,561.55 | $0.31 |
| 2025-08-27 | $34,720,289.20 | $2,029,575.17 | $0.35 |
| 2025-08-28 | $31,281,810.20 | $873,154.68 | $0.31 |
| 2025-08-29 | $27,796,184.13 | $757,906.42 | $0.28 |
| 2025-08-30 | $26,894,746.67 | $643,354.17 | $0.27 |
| 2025-08-31 | $28,070,475.56 | $246,287.32 | $0.28 |
| 2025-09-01 | $25,494,896.04 | $255,645.88 | $0.25 |
| 2025-09-02 | $26,134,766.44 | $379,602.75 | $0.26 |
| 2025-09-03 | $26,990,271.75 | $454,614.04 | $0.27 |
| 2025-09-04 | $32,964,344.16 | $465,672.24 | $0.33 |
| 2025-09-05 | $35,333,234.76 | $1,090,607.14 | $0.35 |
| 2025-09-06 | $34,416,252.91 | $412,863.57 | $0.35 |
| 2025-09-07 | $30,813,333.11 | $263,050.33 | $0.31 |
| 2025-09-08 | $31,031,248.03 | $272,370.96 | $0.31 |
| 2025-09-09 | $33,491,821.45 | $299,659.91 | $0.33 |
| 2025-09-10 | $30,140,569.47 | $128,852.64 | $0.30 |
| 2025-09-11 | $28,338,349.93 | $563,546.06 | $0.28 |
| 2025-09-12 | $30,059,538.81 | $378,051.25 | $0.30 |
| 2025-09-13 | $32,459,881.85 | $304,433.03 | $0.31 |
| 2025-09-14 | $30,639,019.16 | $301,749.87 | $0.31 |
| 2025-09-15 | $30,170,114.64 | $368,343.19 | $0.30 |
| 2025-09-16 | $27,384,562.55 | $410,872.39 | $0.27 |
| 2025-09-17 | $29,114,959.19 | $488,777.46 | $0.29 |
| 2025-09-18 | $27,738,196.11 | $470,174.36 | $0.28 |
| 2025-09-19 | $26,929,853.26 | $253,904.02 | $0.27 |
| 2025-09-20 | $26,003,271.89 | $239,581.63 | $0.26 |
| 2025-09-21 | $23,247,413.75 | $280,143.99 | $0.23 |
| 2025-09-22 | $22,712,341.43 | $268,530.34 | $0.23 |
| 2025-09-23 | $20,972,181.55 | $359,508.63 | $0.21 |
| 2025-09-24 | $21,261,256.86 | $261,058.81 | $0.21 |
| 2025-09-25 | $19,874,036.63 | $344,208.86 | $0.20 |
| 2025-09-26 | $17,383,810.65 | $252,683.79 | $0.17 |
| 2025-09-27 | $18,336,437.44 | $270,808.07 | $0.18 |
| 2025-09-28 | $20,612,190.95 | $303,442.83 | $0.21 |
| 2025-09-29 | $20,330,650.96 | $219,983.75 | $0.20 |
| 2025-09-30 | $19,495,523.03 | $308,241.11 | $0.19 |
| 2025-10-01 | $18,251,373.93 | $213,905.91 | $0.18 |
| 2025-10-02 | $20,417,981.40 | $211,646.89 | $0.20 |
| 2025-10-03 | $20,960,513.14 | $438,159.19 | $0.21 |
| 2025-10-04 | $21,600,786.88 | $266,277.51 | $0.22 |
| 2025-10-05 | $19,508,310.84 | $192,428.73 | $0.19 |
| 2025-10-06 | $21,076,319.57 | $316,382.17 | $0.21 |
| 2025-10-07 | $21,438,517.28 | $197,534.93 | $0.21 |
| 2025-10-08 | $18,296,941.28 | $394,128.52 | $0.18 |
| 2025-10-09 | $19,252,763.48 | $223,831.71 | $0.19 |
| 2025-10-10 | $17,712,124.53 | $247,048.46 | $0.18 |
| 2025-10-11 | $18,177,639.39 | $461,908.00 | $0.18 |
| 2025-10-12 | $16,970,099.25 | $309,141.69 | $0.17 |
| 2025-10-13 | $15,637,895.42 | $373,115.91 | $0.16 |
| 2025-10-14 | $17,488,203.79 | $91,478.23 | $0.18 |
| 2025-10-15 | $16,447,409.60 | $279,324.70 | $0.16 |
| 2025-10-16 | $16,126,048.21 | $355,316.10 | $0.16 |
| 2025-10-17 | $14,744,959.43 | $183,943.99 | $0.15 |
| 2025-10-18 | $14,552,523.03 | $238,693.53 | $0.15 |
| 2025-10-19 | $13,921,325.47 | $173,950.64 | $0.14 |
| 2025-10-20 | $14,957,664.96 | $130,032.08 | $0.15 |
| 2025-10-21 | $14,640,754.43 | $158,958.07 | $0.15 |
| 2025-10-22 | $14,168,807.28 | $167,435.14 | $0.14 |
| 2025-10-23 | $13,882,914.67 | $171,696.87 | $0.14 |
| 2025-10-24 | $14,114,597.14 | $121,788.06 | $0.14 |
| 2025-10-25 | $15,120,604.72 | $180,100.53 | $0.15 |
| 2025-10-26 | $16,228,600.73 | $140,356.61 | $0.16 |
| 2025-10-27 | $15,606,083.60 | $153,069.87 | $0.16 |
| 2025-10-28 | $16,207,008.66 | $98,174.54 | $0.16 |
| 2025-10-29 | $15,995,263.10 | $116,432.17 | $0.16 |
| 2025-10-30 | $16,925,467.32 | $260,950.79 | $0.17 |
| 2025-10-31 | $15,036,437.98 | $189,109.80 | $0.15 |
| 2025-11-01 | $16,080,196.93 | $128,446.15 | $0.16 |
| 2025-11-02 | $15,717,306.82 | $122,145.14 | $0.16 |
| 2025-11-03 | $15,508,588.62 | $219,116.74 | $0.16 |
| 2025-11-04 | $13,806,263.13 | $137,472.62 | $0.14 |
| 2025-11-05 | $11,869,208.98 | $297,541.49 | $0.12 |
| 2025-11-06 | $16,186,178.88 | $302,962.32 | $0.16 |
| 2025-11-07 | $14,453,354.50 | $256,760.34 | $0.14 |
| 2025-11-08 | $14,863,204.27 | $192,479.10 | $0.15 |
| 2025-11-09 | $13,399,952.40 | $146,923.35 | $0.13 |
| 2025-11-10 | $13,863,316.23 | $105,581.59 | $0.14 |
| 2025-11-11 | $13,053,504.20 | $277,293.86 | $0.13 |
| 2025-11-12 | $12,594,835.46 | $170,196.50 | $0.13 |
| 2025-11-13 | $11,404,659.25 | $119,224.94 | $0.11 |
| 2025-11-14 | $10,710,799.91 | $271,493.38 | $0.11 |
| 2025-11-15 | $11,428,489.74 | $128,264.55 | $0.11 |
| 2025-11-16 | $11,492,955.90 | $105,128.54 | $0.11 |
| 2025-11-17 | $9,988,033.59 | $187,075.28 | $0.10 |
| 2025-11-18 | $10,121,465.76 | $121,372.41 | $0.10 |
| 2025-11-19 | $11,137,141.15 | $118,770.45 | $0.11 |
| 2025-11-20 | $9,397,031.69 | $200,946.99 | $0.09 |
| 2025-11-21 | $9,244,766.16 | $147,814.01 | $0.09 |
| 2025-11-22 | $8,801,980.16 | $166,712.38 | $0.09 |
| 2025-11-23 | $8,801,352.27 | $97,510.88 | $0.09 |
| 2025-11-24 | $9,831,667.40 | $92,574.72 | $0.10 |
| 2025-11-25 | $10,299,779.67 | $143,105.32 | $0.10 |
| 2025-11-26 | $10,860,829.54 | $105,900.97 | $0.11 |
| 2025-11-27 | $11,338,189.86 | $152,535.39 | $0.11 |
| 2025-11-28 | $10,936,304.13 | $145,270.61 | $0.11 |
| 2025-11-29 | $10,983,062.04 | $107,398.78 | $0.11 |
| 2025-11-30 | $10,801,507.94 | $122,313.30 | $0.11 |
| 2025-12-01 | $9,664,355.92 | $224,955.88 | $0.10 |
| 2025-12-02 | $9,034,917.02 | $162,116.61 | $0.09 |
| 2025-12-03 | $10,768,334.52 | $95,732.84 | $0.11 |
| 2025-12-04 | $11,657,628.74 | $119,601.13 | $0.12 |
| 2025-12-05 | $10,033,312.21 | $96,087.80 | $0.10 |
| 2025-12-06 | $10,304,227.01 | $87,573.21 | $0.10 |
| 2025-12-07 | $9,663,701.54 | $29,107.07 | $0.10 |
| 2025-12-08 | $9,806,887.03 | $36,370.88 | $0.10 |
| 2025-12-09 | $9,869,061.54 | $112,666.34 | $0.10 |
| 2025-12-10 | $11,721,612.24 | $273,510.55 | $0.12 |
| 2025-12-11 | $11,103,375.59 | $202,858.75 | $0.11 |
| 2025-12-12 | $11,108,979.41 | $216,840.88 | $0.11 |
| 2025-12-13 | $9,860,756.23 | $169,228.71 | $0.10 |
| 2025-12-14 | $10,254,990.35 | $98,061.57 | $0.10 |
| 2025-12-15 | $9,519,772.70 | $147,697.72 | $0.10 |
| 2025-12-16 | $8,961,724.53 | $124,573.63 | $0.09 |
| 2025-12-17 | $9,050,747.83 | $114,952.57 | $0.09 |
| 2025-12-18 | $9,077,447.26 | $147,562.17 | $0.09 |
| 2025-12-19 | $8,887,443.29 | $173,854.21 | $0.09 |
| 2025-12-20 | $8,608,694.93 | $113,433.29 | $0.09 |
| 2025-12-21 | $8,392,088.42 | $89,628.31 | $0.08 |
| 2025-12-22 | $8,257,363.72 | $113,356.16 | $0.08 |
| 2025-12-23 | $8,414,271.94 | $109,936.54 | $0.08 |
| 2025-12-24 | $8,376,763.87 | $2,636.73 | $0.08 |
| 2025-12-25 | $8,291,689.99 | $2,004.95 | $0.08 |
| 2025-12-26 | $8,066,016.53 | $55,465.09 | $0.08 |
| 2025-12-27 | $8,155,927.20 | $1,639.37 | $0.08 |
| 2025-12-28 | $8,196,132.43 | $39,332.48 | $0.08 |
| 2025-12-29 | $8,253,724.26 | $35,857.17 | $0.08 |
| 2025-12-30 | $8,156,248.41 | $5,390.97 | $0.08 |
| 2025-12-31 | $8,417,401.41 | $5,179.83 | $0.08 |
| 2026-01-01 | $8,279,700.63 | $1,155.84 | $0.08 |
| 2026-01-02 | $8,365,345.48 | $521.60 | $0.08 |
| 2026-01-03 | $8,984,493.66 | $94,262.40 | $0.09 |
| 2026-01-04 | $9,244,163.93 | $8,455.31 | $0.09 |
| 2026-01-05 | $9,289,666.64 | $5,599.71 | $0.09 |
| 2026-01-06 | $10,361,178.84 | $11,139.88 | $0.10 |
| 2026-01-07 | $11,927,895.97 | $463,014.21 | $0.12 |
| 2026-01-08 | $11,023,709.47 | $911.45 | $0.11 |
| 2026-01-09 | $11,035,304.52 | $10,833.96 | $0.11 |
| 2026-01-10 | $10,862,620.75 | $3,699.09 | $0.11 |
| 2026-01-11 | $10,380,532.48 | $1,592.89 | $0.10 |
| 2026-01-12 | $10,157,743.90 | $203,569.85 | $0.10 |
| 2026-01-13 | $9,654,005.75 | $61,412.22 | $0.10 |
| 2026-01-14 | $9,548,776.42 | $20,055.08 | $0.10 |
| 2026-01-15 | $10,121,135.26 | $18,434.91 | $0.10 |
| 2026-01-16 | $9,636,782.26 | $4,000.66 | $0.10 |
| 2026-01-17 | $9,168,545.06 | $6,253.43 | $0.09 |
| 2026-01-18 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-19 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-20 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-21 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-22 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-23 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-24 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-25 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-26 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-27 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-28 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-29 | $9,185,796.16 | $2,675.01 | $0.09 |
| 2026-01-30 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-01-31 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-02-01 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-02-02 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-02-03 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-02-04 | $4,233,156.02 | $94,426.41 | $0.04 |
| 2026-02-05 | $4,040,059.32 | $88,297.00 | $0.04 |
| 2026-02-06 | $3,207,154.44 | $122,252.06 | $0.03 |
| 2026-02-07 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-02-08 | $9,185,915.39 | $2,393.09 | $0.09 |
| 2026-02-09 | $3,736,221.20 | $70,716.63 | $0.04 |
| 2026-02-10 | $3,751,324.84 | $54,007.02 | $0.04 |
| 2026-02-11 | $3,308,783.72 | $79,347.21 | $0.03 |
| 2026-02-12 | $3,771,744.53 | $88,621.14 | $0.04 |
| 2026-02-13 | $3,999,529.66 | $99,963.56 | $0.04 |
| 2026-02-14 | $4,306,887.82 | $99,159.40 | $0.04 |
| 2026-02-15 | $4,341,232.11 | $111,551.96 | $0.04 |
| 2026-02-16 | $4,333,025.20 | $64,858.76 | $0.04 |
| 2026-02-17 | $4,100,170.97 | $69,975.10 | $0.04 |
| 2026-02-18 | $3,707,497.64 | $90,813.80 | $0.04 |
| 2026-02-19 | $3,577,386.78 | $83,342.38 | $0.04 |
| 2026-02-20 | $3,621,028.99 | $50,960.95 | $0.04 |
| 2026-02-21 | $3,803,242.10 | $69,152.46 | $0.04 |
| 2026-02-22 | $3,938,238.08 | $86,159.89 | $0.04 |
| 2026-02-23 | $3,956,049.58 | $74,884.70 | $0.04 |
| 2026-02-24 | $3,383,367.62 | $74,768.89 | $0.03 |
| 2026-02-25 | $3,710,095.23 | $51,629.04 | $0.04 |
| 2026-02-26 | $3,884,265.51 | $60,717.31 | $0.04 |
| 2026-02-27 | $4,054,504.65 | $90,578.29 | $0.04 |
| 2026-02-28 | $3,439,979.44 | $57,652.91 | $0.03 |
| 2026-03-01 | $3,828,416.48 | $62,964.59 | $0.04 |
| 2026-03-02 | $4,042,659.39 | $61,131.04 | $0.04 |
| 2026-03-03 | $3,757,323.27 | $57,755.98 | $0.04 |
| 2026-03-04 | $3,653,925.03 | $55,240.43 | $0.04 |
| 2026-03-05 | $4,268,805.61 | $65,057.31 | $0.04 |
| 2026-03-06 | $3,832,157.82 | $58,105.54 | $0.04 |
| 2026-03-07 | $3,573,085.59 | $44,506.14 | $0.04 |
| 2026-03-08 | $4,089,101.92 | $46,184.35 | $0.04 |
| 2026-03-09 | $3,654,447.07 | $43,548.34 | $0.04 |
| 2026-03-10 | $3,764,543.62 | $72,990.46 | $0.04 |
| 2026-03-11 | $3,599,136.87 | $47,041.98 | $0.04 |
| 2026-03-12 | $3,787,467.25 | $19,521.77 | $0.04 |
| 2026-03-13 | $3,849,023.54 | $50,676.53 | $0.04 |
| 2026-03-14 | $3,637,581.32 | $46,750.66 | $0.04 |
| 2026-03-15 | $3,991,776.49 | $57,271.22 | $0.04 |
| 2026-03-16 | $4,142,512.75 | $63,697.03 | $0.04 |
| 2026-03-17 | $4,296,081.58 | $88,366.19 | $0.04 |
| 2026-03-18 | $4,064,330.94 | $60,708.51 | $0.04 |
| 2026-03-19 | $3,437,790.16 | $56,531.75 | $0.03 |
| 2026-03-20 | $3,593,792.24 | $64,342.90 | $0.04 |
| 2026-03-21 | $3,648,776.56 | $49,683.27 | $0.04 |
| 2026-03-22 | $3,433,610.44 | $62,414.14 | $0.03 |
| 2026-03-23 | $3,108,654.87 | $56,485.92 | $0.03 |
| 2026-03-24 | $3,120,904.72 | $71,393.09 | $0.03 |
| 2026-03-25 | $3,392,583.67 | $53,149.26 | $0.03 |
| 2026-03-26 | $3,040,663.00 | $59,551.00 | $0.03 |
| 2026-03-27 | $2,906,826.88 | $63,543.65 | $0.03 |
| 2026-03-28 | $2,862,650.44 | $49,496.31 | $0.03 |
| 2026-03-29 | $2,619,152.25 | $39,378.40 | $0.03 |
| 2026-03-30 | $2,806,699.75 | $44,943.76 | $0.03 |
| 2026-03-31 | $2,956,746.44 | $45,919.96 | $0.03 |
| 2026-04-01 | $3,010,549.88 | $51,276.82 | $0.03 |
| 2026-04-02 | $2,943,440.53 | $49,135.92 | $0.03 |
| 2026-04-03 | $2,707,774.96 | $46,070.23 | $0.03 |
| 2026-04-04 | $2,700,136.95 | $37,556.16 | $0.03 |
| 2026-04-05 | $2,863,935.04 | $52,672.83 | $0.03 |
| 2026-04-06 | $2,793,794.05 | $45,731.10 | $0.03 |
| 2026-04-07 | $3,038,176.64 | $72,462.34 | $0.03 |
| 2026-04-08 | $3,244,596.66 | $48,923.71 | $0.03 |
| 2026-04-09 | $2,921,467.35 | $48,426.90 | $0.03 |
| 2026-04-10 | $2,951,899.74 | $52,304.58 | $0.03 |
| 2026-04-11 | $3,358,751.69 | $103,522.28 | $0.03 |
| 2026-04-12 | $3,402,797.40 | $65,943.60 | $0.03 |
| 2026-04-13 | $3,204,051.80 | $50,250.04 | $0.03 |
| 2026-04-14 | $3,753,547.36 | $101,551.47 | $0.04 |
| 2026-04-15 | $3,455,400.50 | $69,360.84 | $0.03 |
| 2026-04-16 | $3,329,448.86 | $42,514.88 | $0.03 |
| 2026-04-17 | $3,271,919.77 | $48,981.86 | $0.03 |
| 2026-04-18 | $3,672,470.35 | $89,515.49 | $0.04 |
| 2026-04-19 | $3,644,252.49 | $70,475.89 | $0.04 |
| 2026-04-20 | $3,452,872.11 | $138,896.13 | $0.03 |
| 2026-04-21 | $3,711,129.94 | $180,547.03 | $0.04 |
| 2026-04-22 | $4,088,731.01 | $142,663.20 | $0.04 |
| 2026-04-23 | $4,277,697.89 | $165,800.92 | $0.04 |
| 2026-04-24 | $3,788,704.51 | $72,616.70 | $0.04 |
| 2026-04-25 | $3,621,906.76 | $65,951.24 | $0.04 |
| 2026-04-26 | $3,581,094.14 | $55,721.64 | $0.04 |
| 2026-04-27 | $3,585,342.40 | $104,571.11 | $0.04 |
| 2026-04-28 | $3,523,055.77 | $73,883.70 | $0.04 |
| 2026-04-29 | $3,488,418.58 | $57,602.10 | $0.03 |
| 2026-04-30 | $3,431,937.77 | $52,729.14 | $0.03 |
| 2026-05-01 | $2,989,831.60 | $58,033.45 | $0.03 |
| 2026-05-02 | $3,037,518.82 | $53,125.70 | $0.03 |
| 2026-05-03 | $3,056,857.58 | $77,621.82 | $0.03 |
| 2026-05-04 | $3,101,522.14 | $55,789.67 | $0.03 |
| 2026-05-05 | $3,008,088.86 | $67,345.72 | $0.03 |
| 2026-05-06 | $2,984,197.51 | $14,646.96 | $0.03 |
| 2026-05-07 | $3,057,132.57 | $47,825.05 | $0.03 |
| 2026-05-08 | $2,981,777.88 | $39,128.20 | $0.03 |
| 2026-05-09 | $2,917,197.44 | $26,328.23 | $0.03 |
| 2026-05-10 | $2,932,873.60 | $16,285.69 | $0.03 |
| 2026-05-11 | $2,794,229.86 | $62,592.59 | $0.03 |
| 2026-05-12 | $2,865,149.76 | $17,148.65 | $0.03 |
| 2026-05-13 | $2,677,238.55 | $18,216.33 | $0.03 |
| 2026-05-14 | $2,651,003.73 | $13,223.88 | $0.03 |
| 2026-05-15 | $2,725,913.03 | $18,796.71 | $0.03 |
| 2026-05-16 | $2,519,261.47 | $33,435.81 | $0.03 |
| 2026-05-17 | $2,550,735.53 | $12,939.92 | $0.03 |
| 2026-05-18 | $2,633,938.35 | $57,607.61 | $0.03 |
| 2026-05-19 | $2,251,789.25 | $74,670.10 | $0.02 |
| 2026-05-20 | $2,114,839.95 | $98,275.44 | $0.02 |
| 2026-05-21 | $1,872,553.12 | $59,116.51 | $0.02 |
| 2026-05-22 | $1,964,161.55 | $61,944.36 | $0.02 |
| 2026-05-23 | $2,035,253.65 | $61,155.22 | $0.02 |
| 2026-05-24 | $2,020,041.69 | $15,702.77 | $0.02 |
| 2026-05-25 | $2,084,832.07 | $49,022.94 | $0.02 |
| 2026-05-26 | $2,297,795.20 | $71,016.54 | $0.02 |
| 2026-05-27 | $2,067,638.64 | $55,409.67 | $0.02 |
| 2026-05-28 | $1,988,052.05 | $13,526.49 | $0.02 |
| 2026-05-29 | $1,915,197.92 | $6,279.46 | $0.02 |
| 2026-05-30 | $2,023,223.74 | $13,245.56 | $0.02 |
| 2026-05-31 | $2,117,215.66 | $40,982.08 | $0.02 |
| 2026-06-01 | $1,868,388.77 | $40,966.55 | $0.02 |
| 2026-06-02 | $1,913,600.23 | $11,822.11 | $0.02 |
| 2026-06-03 | $1,753,882.64 | $10,626.55 | $0.02 |
| 2026-06-04 | $1,757,347.08 | $3,354.68 | $0.02 |
| 2026-06-05 | $1,748,375.23 | $17,661.77 | $0.02 |
| 2026-06-06 | $1,594,231.88 | $13,900.44 | $0.02 |
| 2026-06-07 | $1,942,933.47 | $41,293.66 | $0.02 |
| 2026-06-08 | $2,551,065.13 | $82,603.07 | $0.03 |
| 2026-06-09 | $2,692,378.17 | $44,499.52 | $0.03 |
| 2026-06-10 | $2,405,294.02 | $53,684.95 | $0.02 |
| 2026-06-11 | $2,448,743.29 | $35,694.73 | $0.02 |
| 2026-06-12 | $2,540,925.94 | $30,987.69 | $0.03 |
| 2026-06-13 | $2,372,887.66 | $4,227.59 | $0.02 |
| 2026-06-14 | $2,330,507.33 | $6,785.19 | $0.02 |
| 2026-06-15 | $2,414,426.20 | $2,258.24 | $0.02 |
| 2026-06-16 | $2,487,799.53 | $15,725.31 | $0.02 |
| 2026-06-17 | $2,713,737.54 | $24,555.70 | $0.03 |
| 2026-06-18 | $2,919,305.44 | $49,956.74 | $0.03 |
| 2026-06-19 | $2,740,718.61 | $14,315.59 | $0.03 |
| 2026-06-20 | $2,396,533.94 | $27,036.57 | $0.02 |
| 2026-06-21 | $2,669,340.69 | $28,193.21 | $0.03 |
| 2026-06-22 | $2,861,589.45 | $29,269.92 | $0.03 |
| 2026-06-23 | $2,551,530.53 | $15,927.91 | $0.03 |
| 2026-06-24 | $2,090,882.90 | $27,550.37 | $0.02 |
| 2026-06-25 | $1,996,598.29 | $11,422.23 | $0.02 |
| 2026-06-26 | $1,913,052.59 | $11,048.96 | $0.02 |
| 2026-06-27 | $1,913,827.30 | $10,448.64 | $0.02 |
| 2026-06-28 | $1,984,224.94 | $25,286.71 | $0.02 |
| 2026-06-29 | $2,036,329.57 | $12,914.62 | $0.02 |
| 2026-06-30 | $2,011,148.35 | $7,187.22 | $0.02 |
| 2026-07-01 | $1,935,730.04 | $4,244.95 | $0.02 |
| 2026-07-02 | $2,002,611.84 | $8,664.32 | $0.02 |
| 2026-07-03 | $2,129,499.90 | $10,086.81 | $0.02 |
| 2026-07-04 | $2,072,609.06 | $15,387.39 | $0.02 |
| 2026-07-05 | $2,096,455.60 | $8,327.71 | $0.02 |
| 2026-07-06 | $2,028,912.20 | $11,699.90 | $0.02 |
| 2026-07-07 | $1,965,891.61 | $33,969.37 | $0.02 |
| 2026-07-08 | $2,294,984.32 | $54,197.28 | $0.02 |
| 2026-07-09 | $2,029,876.47 | $12,534.85 | $0.02 |
| 2026-07-10 | $1,894,750.32 | $9,902.97 | $0.02 |
| 2026-07-11 | $2,026,168.89 | $16,588.93 | $0.02 |
| 2026-07-12 | $2,034,785.54 | $7,121.96 | $0.02 |
| 2026-07-12 | $2,037,584.74 | $8,603.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
