STUFF.io STUFF #1955
$0.00087144 7.62% (1d)
Market Overview
STUFF.io current market price is $0.00087144 with a 24 hour trading volume of $8,980. The total available supply of STUFF.io is 10.00B STUFF with a maximum supply of 10.00B STUFF. It has secured Rank 1955 in the cryptocurrency market with a marketcap of $2,910.78K. The STUFF price is 0.32% down in the last one hour.
The high price of the STUFF.io is $0.00099214 and low price is $0.00079158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STUFF.io Rank
1955
STUFF.io Price
$0.00087144
Market Cap
$2,910.78K 7.62%
Fully Diluted Valuation
$8,714.13K
Trading Volume(24h)
$8,980
Circulating Supply
3.34B STUFF
Total Supply
10.00B STUFF
Max Supply
10.00B STUFF
High(24h)
$0.00099214
Low(24h)
$0.00079158
All-time High
$0.0464 98.12%
14 Mar 2024
All-time Low
$0.00027844 212.97%
06 Jun 2026
Cryptocurrency STUFF.io Calculator
Want to convert more cryptocurrencies?
STUFF.io Historical Data Chart
1h
0.32%
24h
7.62%
7d
51.04%
14d
62.65%
30d
84.03%
60d
132.84%
200d
73.04%
1y
81.39%
STUFF.io Historical Data
Historical data of STUFF.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $11,433,552.06 | $29,180.47 | $0.00 |
| 2025-08-21 | $11,680,197.00 | $24,418.55 | $0.00 |
| 2025-08-22 | $11,180,754.42 | $18,456.44 | $0.00 |
| 2025-08-23 | $12,068,330.49 | $31,843.76 | $0.00 |
| 2025-08-24 | $11,874,223.07 | $12,230.11 | $0.00 |
| 2025-08-25 | $11,682,677.57 | $11,183.77 | $0.00 |
| 2025-08-26 | $10,890,052.68 | $15,011.22 | $0.00 |
| 2025-08-27 | $10,992,389.44 | $15,265.13 | $0.00 |
| 2025-08-28 | $10,913,924.01 | $18,623.34 | $0.00 |
| 2025-08-29 | $11,004,861.01 | $18,605.18 | $0.00 |
| 2025-08-30 | $10,267,140.89 | $27,491.60 | $0.00 |
| 2025-08-31 | $10,470,903.26 | $16,002.31 | $0.00 |
| 2025-09-01 | $10,404,320.96 | $12,783.92 | $0.00 |
| 2025-09-02 | $10,193,264.94 | $20,704.58 | $0.00 |
| 2025-09-03 | $10,002,406.53 | $11,577.35 | $0.00 |
| 2025-09-04 | $10,090,849.95 | $14,705.98 | $0.00 |
| 2025-09-05 | $10,000,514.69 | $24,891.89 | $0.00 |
| 2025-09-06 | $10,265,269.67 | $11,383.52 | $0.00 |
| 2025-09-07 | $10,051,921.58 | $10,068.36 | $0.00 |
| 2025-09-08 | $10,599,678.81 | $9,720.40 | $0.00 |
| 2025-09-09 | $10,488,610.00 | $13,412.98 | $0.00 |
| 2025-09-10 | $9,850,601.32 | $10,336.10 | $0.00 |
| 2025-09-11 | $10,760,591.42 | $19,009.82 | $0.00 |
| 2025-09-12 | $10,786,538.44 | $11,302.24 | $0.00 |
| 2025-09-13 | $11,221,074.19 | $20,523.95 | $0.00 |
| 2025-09-14 | $11,394,635.99 | $10,763.39 | $0.00 |
| 2025-09-15 | $10,807,608.42 | $19,225.66 | $0.00 |
| 2025-09-16 | $10,648,629.87 | $26,399.77 | $0.00 |
| 2025-09-17 | $10,762,999.54 | $21,070.91 | $0.00 |
| 2025-09-18 | $11,192,972.90 | $18,132.74 | $0.00 |
| 2025-09-19 | $11,652,696.82 | $42,875.17 | $0.00 |
| 2025-09-20 | $12,757,093.51 | $97,188.82 | $0.00 |
| 2025-09-21 | $12,265,526.10 | $32,441.58 | $0.00 |
| 2025-09-22 | $11,792,363.11 | $22,600.04 | $0.00 |
| 2025-09-23 | $11,398,064.56 | $28,900.31 | $0.00 |
| 2025-09-24 | $11,078,721.51 | $12,679.31 | $0.00 |
| 2025-09-25 | $11,012,510.25 | $17,823.69 | $0.00 |
| 2025-09-26 | $10,512,181.59 | $35,008.07 | $0.00 |
| 2025-09-27 | $10,838,401.42 | $17,941.15 | $0.00 |
| 2025-09-28 | $10,500,650.85 | $8,884.43 | $0.00 |
| 2025-09-29 | $10,666,708.19 | $14,644.92 | $0.00 |
| 2025-09-30 | $11,010,546.06 | $26,272.73 | $0.00 |
| 2025-10-01 | $10,988,127.59 | $14,336.59 | $0.00 |
| 2025-10-02 | $11,432,875.92 | $14,675.13 | $0.00 |
| 2025-10-03 | $11,475,256.74 | $21,803.15 | $0.00 |
| 2025-10-04 | $11,433,330.51 | $10,105.39 | $0.00 |
| 2025-10-05 | $11,060,000.37 | $9,443.49 | $0.00 |
| 2025-10-06 | $11,011,770.18 | $23,248.57 | $0.00 |
| 2025-10-07 | $11,353,310.02 | $10,758.60 | $0.00 |
| 2025-10-08 | $10,733,355.87 | $11,710.76 | $0.00 |
| 2025-10-09 | $10,781,366.13 | $20,156.47 | $0.00 |
| 2025-10-10 | $10,607,433.52 | $16,316.41 | $0.00 |
| 2025-10-11 | $8,726,147.02 | $63,988.05 | $0.00 |
| 2025-10-12 | $8,996,955.90 | $44,797.24 | $0.00 |
| 2025-10-13 | $9,826,949.30 | $23,730.54 | $0.00 |
| 2025-10-14 | $10,080,088.94 | $19,300.66 | $0.00 |
| 2025-10-15 | $9,815,876.47 | $18,372.22 | $0.00 |
| 2025-10-16 | $9,655,721.07 | $16,815.69 | $0.00 |
| 2025-10-17 | $9,476,803.79 | $16,774.58 | $0.00 |
| 2025-10-18 | $9,341,831.36 | $35,128.61 | $0.00 |
| 2025-10-19 | $9,502,273.85 | $11,091.83 | $0.00 |
| 2025-10-20 | $9,565,663.30 | $3,451.55 | $0.00 |
| 2025-10-21 | $9,564,064.42 | $18,299.93 | $0.00 |
| 2025-10-22 | $9,267,285.96 | $26,744.47 | $0.00 |
| 2025-10-23 | $9,260,395.18 | $10,322.82 | $0.00 |
| 2025-10-24 | $9,290,007.94 | $31,341.93 | $0.00 |
| 2025-10-25 | $9,457,641.88 | $17,044.57 | $0.00 |
| 2025-10-26 | $9,514,424.78 | $2,634.17 | $0.00 |
| 2025-10-27 | $9,903,853.13 | $19,373.36 | $0.00 |
| 2025-10-28 | $9,872,305.94 | $22,599.04 | $0.00 |
| 2025-10-29 | $9,778,637.01 | $15,353.07 | $0.00 |
| 2025-10-30 | $9,878,545.02 | $23,988.80 | $0.00 |
| 2025-10-31 | $9,375,670.62 | $30,726.72 | $0.00 |
| 2025-11-01 | $9,684,953.03 | $20,446.83 | $0.00 |
| 2025-11-02 | $9,473,171.39 | $23,623.95 | $0.00 |
| 2025-11-03 | $9,292,288.01 | $15,474.59 | $0.00 |
| 2025-11-04 | $8,755,849.94 | $23,113.78 | $0.00 |
| 2025-11-05 | $8,262,547.08 | $29,465.06 | $0.00 |
| 2025-11-06 | $8,441,786.26 | $25,661.01 | $0.00 |
| 2025-11-07 | $8,663,473.20 | $22,328.03 | $0.00 |
| 2025-11-08 | $8,979,736.52 | $26,217.06 | $0.00 |
| 2025-11-09 | $8,788,090.92 | $47,584.39 | $0.00 |
| 2025-11-10 | $8,205,345.32 | $31,555.66 | $0.00 |
| 2025-11-11 | $8,257,711.80 | $58,445.89 | $0.00 |
| 2025-11-12 | $7,655,437.68 | $11,314.47 | $0.00 |
| 2025-11-13 | $7,771,829.61 | $18,447.07 | $0.00 |
| 2025-11-14 | $7,996,942.83 | $33,544.65 | $0.00 |
| 2025-11-15 | $7,783,858.50 | $17,289.06 | $0.00 |
| 2025-11-16 | $7,550,280.39 | $9,783.50 | $0.00 |
| 2025-11-17 | $7,238,889.35 | $12,929.40 | $0.00 |
| 2025-11-18 | $6,755,132.35 | $14,223.26 | $0.00 |
| 2025-11-19 | $6,837,234.71 | $12,667.46 | $0.00 |
| 2025-11-20 | $6,481,331.59 | $20,285.75 | $0.00 |
| 2025-11-21 | $6,267,601.51 | $12,221.73 | $0.00 |
| 2025-11-22 | $5,968,829.97 | $20,171.47 | $0.00 |
| 2025-11-23 | $5,954,572.38 | $5,760.84 | $0.00 |
| 2025-11-24 | $5,999,573.14 | $7,735.45 | $0.00 |
| 2025-11-25 | $6,244,287.12 | $9,596.35 | $0.00 |
| 2025-11-26 | $6,150,677.18 | $7,098.03 | $0.00 |
| 2025-11-27 | $6,254,435.43 | $4,862.99 | $0.00 |
| 2025-11-28 | $6,203,491.13 | $2,672.53 | $0.00 |
| 2025-11-29 | $5,998,180.48 | $9,369.78 | $0.00 |
| 2025-11-30 | $5,799,676.61 | $4,714.62 | $0.00 |
| 2025-12-01 | $5,806,054.45 | $4,407.83 | $0.00 |
| 2025-12-02 | $5,415,324.22 | $22,128.32 | $0.00 |
| 2025-12-03 | $6,187,784.53 | $14,779.15 | $0.00 |
| 2025-12-04 | $6,208,503.80 | $9,696.77 | $0.00 |
| 2025-12-05 | $6,173,242.80 | $10,365.01 | $0.00 |
| 2025-12-06 | $5,783,329.45 | $14,472.58 | $0.00 |
| 2025-12-07 | $5,725,844.69 | $7,320.35 | $0.00 |
| 2025-12-08 | $5,858,693.79 | $4,585.30 | $0.00 |
| 2025-12-09 | $6,015,527.90 | $15,617.04 | $0.00 |
| 2025-12-10 | $5,956,158.82 | $26,105.60 | $0.00 |
| 2025-12-11 | $5,669,272.60 | $18,195.12 | $0.00 |
| 2025-12-12 | $5,406,990.50 | $18,139.91 | $0.00 |
| 2025-12-13 | $5,437,462.60 | $13,636.89 | $0.00 |
| 2025-12-14 | $5,364,934.20 | $5,734.66 | $0.00 |
| 2025-12-15 | $5,269,668.64 | $4,070.48 | $0.00 |
| 2025-12-16 | $4,942,513.43 | $34,507.45 | $0.00 |
| 2025-12-17 | $5,022,313.78 | $19,003.03 | $0.00 |
| 2025-12-18 | $4,830,064.22 | $11,487.39 | $0.00 |
| 2025-12-19 | $4,995,073.61 | $21,820.92 | $0.00 |
| 2025-12-20 | $5,349,849.95 | $19,199.78 | $0.00 |
| 2025-12-21 | $5,304,812.00 | $12,845.12 | $0.00 |
| 2025-12-22 | $5,198,379.59 | $9,336.07 | $0.00 |
| 2025-12-23 | $5,181,018.51 | $10,960.44 | $0.00 |
| 2025-12-24 | $5,080,751.42 | $5,994.31 | $0.00 |
| 2025-12-25 | $4,904,597.09 | $12,135.92 | $0.00 |
| 2025-12-26 | $4,714,509.95 | $8,205.40 | $0.00 |
| 2025-12-27 | $4,759,278.96 | $13,669.69 | $0.00 |
| 2025-12-28 | $5,110,227.92 | $10,897.03 | $0.00 |
| 2025-12-29 | $5,115,832.60 | $7,459.13 | $0.00 |
| 2025-12-30 | $4,744,416.96 | $10,830.30 | $0.00 |
| 2025-12-31 | $4,767,959.98 | $24,355.12 | $0.00 |
| 2026-01-01 | $4,194,612.36 | $20,546.12 | $0.00 |
| 2026-01-02 | $4,486,487.02 | $5,285.83 | $0.00 |
| 2026-01-03 | $4,980,142.22 | $9,059.49 | $0.00 |
| 2026-01-04 | $4,876,271.80 | $3,698.41 | $0.00 |
| 2026-01-05 | $5,039,592.18 | $7,478.80 | $0.00 |
| 2026-01-06 | $5,102,343.45 | $6,011.21 | $0.00 |
| 2026-01-07 | $4,953,831.34 | $366.60 | $0.00 |
| 2026-01-08 | $4,726,037.07 | $6,124.33 | $0.00 |
| 2026-01-09 | $4,679,224.89 | $7,087.16 | $0.00 |
| 2026-01-10 | $10,406,478.34 | $15,296.23 | $0.00 |
| 2026-01-11 | $11,948,561.94 | $12,082.70 | $0.00 |
| 2026-01-12 | $7,529,046.31 | $29,332.82 | $0.00 |
| 2026-01-13 | $9,066,947.36 | $19,316.78 | $0.00 |
| 2026-01-14 | $9,911,960.53 | $16,872.07 | $0.00 |
| 2026-01-15 | $11,512,347.99 | $13,442.98 | $0.00 |
| 2026-01-16 | $9,223,507.74 | $19,319.06 | $0.00 |
| 2026-01-17 | $8,590,082.75 | $22,727.75 | $0.00 |
| 2026-01-18 | $4,798,879.79 | $27,345.49 | $0.00 |
| 2026-01-19 | $7,405,133.42 | $29,849.59 | $0.00 |
| 2026-01-20 | $7,388,842.88 | $34,495.44 | $0.00 |
| 2026-01-21 | $9,287,171.13 | $19,448.92 | $0.00 |
| 2026-01-22 | $10,331,890.43 | $16,408.24 | $0.00 |
| 2026-01-23 | $9,495,911.86 | $18,499.83 | $0.00 |
| 2026-01-24 | $9,943,985.82 | $16,992.90 | $0.00 |
| 2026-01-25 | $10,776,160.27 | $14,919.83 | $0.00 |
| 2026-01-26 | $13,131,378.71 | $10,926.22 | $0.00 |
| 2026-01-27 | $11,286,157.55 | $13,747.50 | $0.00 |
| 2026-01-28 | $12,296,856.86 | $12,041.20 | $0.00 |
| 2026-01-29 | $12,026,692.94 | $13,274.84 | $0.00 |
| 2026-01-30 | $11,099,292.21 | $14,777.88 | $0.00 |
| 2026-01-31 | $15,057,120.28 | $9,543.61 | $0.00 |
| 2026-02-01 | $14,405,206.69 | $10,102.94 | $0.00 |
| 2026-02-02 | $15,974,810.94 | $8,828.29 | $0.00 |
| 2026-02-03 | $15,766,860.14 | $8,982.08 | $0.00 |
| 2026-02-04 | $10,326,471.67 | $15,997.61 | $0.00 |
| 2026-02-05 | $11,314,074.41 | $13,948.85 | $0.00 |
| 2026-02-06 | $6,597,529.63 | $31,654.71 | $0.00 |
| 2026-02-07 | $14,983,095.58 | $9,596.20 | $0.00 |
| 2026-02-08 | $12,058,505.51 | $12,861.85 | $0.00 |
| 2026-02-09 | $12,331,032.03 | $12,443.83 | $0.00 |
| 2026-02-10 | $15,996,273.64 | $8,821.85 | $0.00 |
| 2026-02-11 | $16,016,238.90 | $8,821.24 | $0.00 |
| 2026-02-12 | $6,924,561.04 | $29,875.66 | $0.00 |
| 2026-02-13 | $7,449,193.62 | $26,220.79 | $0.00 |
| 2026-02-14 | $8,126,632.74 | $23,033.83 | $0.00 |
| 2026-02-15 | $10,189,665.69 | $16,478.25 | $0.00 |
| 2026-02-16 | $11,851,688.54 | $13,123.78 | $0.00 |
| 2026-02-17 | $15,895,744.81 | $8,909.13 | $0.00 |
| 2026-02-18 | $10,890,753.55 | $14,801.75 | $0.00 |
| 2026-02-19 | $9,804,217.02 | $17,163.40 | $0.00 |
| 2026-02-20 | $10,816,743.21 | $14,900.85 | $0.00 |
| 2026-02-21 | $10,528,782.92 | $15,598.34 | $0.00 |
| 2026-02-22 | $12,094,158.31 | $12,795.55 | $0.00 |
| 2026-02-23 | $15,961,501.17 | $8,879.56 | $0.00 |
| 2026-02-24 | $7,970,204.30 | $23,483.48 | $0.00 |
| 2026-02-25 | $9,724,173.53 | $17,168.28 | $0.00 |
| 2026-02-26 | $9,682,209.91 | $17,709.09 | $0.00 |
| 2026-02-27 | $15,375,447.14 | $9,310.11 | $0.00 |
| 2026-02-28 | $12,686,526.21 | $11,892.96 | $0.00 |
| 2026-03-01 | $15,619,376.04 | $9,126.75 | $0.00 |
| 2026-03-02 | $15,003,904.42 | $9,587.84 | $0.00 |
| 2026-03-03 | $9,746,411.52 | $16,951.29 | $0.00 |
| 2026-03-04 | $8,895,807.73 | $19,059.71 | $0.00 |
| 2026-03-05 | $10,189,957.58 | $15,945.29 | $0.00 |
| 2026-03-06 | $6,981,141.04 | $27,423.64 | $0.00 |
| 2026-03-07 | $10,293,855.29 | $15,440.04 | $0.00 |
| 2026-03-08 | $13,630,419.02 | $10,757.29 | $0.00 |
| 2026-03-09 | $11,433,067.75 | $13,414.77 | $0.00 |
| 2026-03-10 | $15,803,935.10 | $8,989.57 | $0.00 |
| 2026-03-11 | $10,866,298.57 | $14,346.76 | $0.00 |
| 2026-03-12 | $16,047,921.25 | $8,826.90 | $0.00 |
| 2026-03-13 | $15,791,941.58 | $8,996.51 | $0.00 |
| 2026-03-14 | $10,676,786.36 | $14,686.42 | $0.00 |
| 2026-03-15 | $12,195,746.69 | $12,368.59 | $0.00 |
| 2026-03-16 | $12,144,257.53 | $12,458.65 | $0.00 |
| 2026-03-17 | $10,864,856.16 | $14,449.63 | $0.00 |
| 2026-03-18 | $9,946,000.23 | $16,237.55 | $0.00 |
| 2026-03-19 | $10,773,480.76 | $14,446.94 | $0.00 |
| 2026-03-20 | $11,446,083.39 | $13,296.49 | $0.00 |
| 2026-03-21 | $2,119,476.91 | $16,249.15 | $0.00 |
| 2026-03-22 | $15,476,916.58 | $9,197.54 | $0.00 |
| 2026-03-23 | $12,793,647.16 | $11,479.50 | $0.00 |
| 2026-03-24 | $12,449,478.27 | $11,889.89 | $0.00 |
| 2026-03-25 | $12,133,485.66 | $12,291.13 | $0.00 |
| 2026-03-26 | $14,219,849.94 | $10,150.80 | $0.00 |
| 2026-03-27 | $15,321,099.12 | $9,302.16 | $0.00 |
| 2026-03-28 | $1,688,177.41 | $5,383.33 | $0.00 |
| 2026-03-29 | $1,705,419.84 | $1,893.87 | $0.00 |
| 2026-03-30 | $1,632,845.13 | $2,637.94 | $0.00 |
| 2026-03-31 | $1,618,108.59 | $3,753.88 | $0.00 |
| 2026-04-01 | $1,641,105.55 | $5,416.63 | $0.00 |
| 2026-04-02 | $1,657,463.05 | $354.99 | $0.00 |
| 2026-04-03 | $1,578,091.47 | $1,831.52 | $0.00 |
| 2026-04-04 | $1,578,905.49 | $3,987.73 | $0.00 |
| 2026-04-05 | $1,549,972.14 | $2,408.08 | $0.00 |
| 2026-04-06 | $1,594,641.40 | $3,313.74 | $0.00 |
| 2026-04-07 | $1,539,085.48 | $1,738.55 | $0.00 |
| 2026-04-08 | $1,671,308.75 | $1,968.54 | $0.00 |
| 2026-04-09 | $1,560,321.08 | $1,962.09 | $0.00 |
| 2026-04-10 | $1,595,525.52 | $2,830.08 | $0.00 |
| 2026-04-11 | $1,586,424.66 | $828.07 | $0.00 |
| 2026-04-12 | $1,591,923.92 | $62.45 | $0.00 |
| 2026-04-13 | $1,495,511.34 | $1,979.85 | $0.00 |
| 2026-04-14 | $1,574,610.98 | $72.17 | $0.00 |
| 2026-04-15 | $1,483,711.36 | $6,368.86 | $0.00 |
| 2026-04-16 | $1,582,936.29 | $4,190.58 | $0.00 |
| 2026-04-17 | $1,666,886.82 | $6,585.83 | $0.00 |
| 2026-04-18 | $1,710,432.45 | $4,974.47 | $0.00 |
| 2026-04-19 | $1,648,468.25 | $1,529.84 | $0.00 |
| 2026-04-20 | $1,606,362.85 | $396.18 | $0.00 |
| 2026-04-21 | $1,618,562.79 | $4,311.07 | $0.00 |
| 2026-04-22 | $1,574,564.37 | $3,018.42 | $0.00 |
| 2026-04-23 | $1,601,163.51 | $4,247.00 | $0.00 |
| 2026-04-24 | $1,578,907.61 | $3,038.08 | $0.00 |
| 2026-04-25 | $1,540,926.95 | $2,810.37 | $0.00 |
| 2026-04-26 | $1,521,893.69 | $1,850.34 | $0.00 |
| 2026-04-27 | $1,527,262.57 | $2,746.88 | $0.00 |
| 2026-04-28 | $1,519,060.33 | $2,148.19 | $0.00 |
| 2026-04-29 | $1,496,707.99 | $1,576.98 | $0.00 |
| 2026-04-30 | $1,492,160.47 | $2,647.11 | $0.00 |
| 2026-05-01 | $1,505,966.02 | $1,536.19 | $0.00 |
| 2026-05-02 | $1,496,794.27 | $2,473.13 | $0.00 |
| 2026-05-03 | $1,468,035.19 | $2,490.69 | $0.00 |
| 2026-05-04 | $1,449,502.79 | $1,499.31 | $0.00 |
| 2026-05-05 | $1,444,677.02 | $1,881.04 | $0.00 |
| 2026-05-06 | $1,523,261.80 | $169.30 | $0.00 |
| 2026-05-07 | $1,559,251.05 | $4,035.32 | $0.00 |
| 2026-05-08 | $1,514,954.59 | $1,562.11 | $0.00 |
| 2026-05-09 | $1,577,894.86 | $2,675.94 | $0.00 |
| 2026-05-10 | $1,560,382.08 | $2,274.29 | $0.00 |
| 2026-05-11 | $1,633,622.67 | $2,162.96 | $0.00 |
| 2026-05-12 | $1,629,340.16 | $2,877.21 | $0.00 |
| 2026-05-13 | $1,578,608.66 | $1,235.15 | $0.00 |
| 2026-05-14 | $1,579,104.50 | $6,389.24 | $0.00 |
| 2026-05-15 | $1,630,046.29 | $4,322.89 | $0.00 |
| 2026-05-16 | $1,591,998.86 | $5,513.02 | $0.00 |
| 2026-05-17 | $1,538,653.64 | $1,016.88 | $0.00 |
| 2026-05-18 | $1,540,556.51 | $1,257.40 | $0.00 |
| 2026-05-19 | $1,510,217.89 | $1,193.50 | $0.00 |
| 2026-05-20 | $1,476,103.86 | $810.68 | $0.00 |
| 2026-05-21 | $1,435,984.45 | $3,191.40 | $0.00 |
| 2026-05-22 | $1,401,339.98 | $2,275.00 | $0.00 |
| 2026-05-23 | $1,363,105.72 | $2,285.53 | $0.00 |
| 2026-05-24 | $1,338,085.53 | $1,647.02 | $0.00 |
| 2026-05-25 | $1,323,720.82 | $792.20 | $0.00 |
| 2026-05-26 | $1,318,964.41 | $557.98 | $0.00 |
| 2026-05-27 | $1,299,233.08 | $515.20 | $0.00 |
| 2026-05-28 | $1,234,645.42 | $1,965.74 | $0.00 |
| 2026-05-29 | $1,229,852.44 | $2,303.15 | $0.00 |
| 2026-05-30 | $1,202,640.17 | $1,599.29 | $0.00 |
| 2026-05-31 | $1,221,827.81 | $759.22 | $0.00 |
| 2026-06-01 | $1,189,828.09 | $816.58 | $0.00 |
| 2026-06-02 | $1,300,203.07 | $9,953.59 | $0.00 |
| 2026-06-03 | $1,241,921.96 | $10,482.98 | $0.00 |
| 2026-06-04 | $1,202,100.08 | $4,854.76 | $0.00 |
| 2026-06-05 | $1,089,540.81 | $1,692.08 | $0.00 |
| 2026-06-06 | $985,854.53 | $2,551.48 | $0.00 |
| 2026-06-07 | $969,813.80 | $1,133.59 | $0.00 |
| 2026-06-08 | $1,024,743.94 | $133.01 | $0.00 |
| 2026-06-09 | $1,060,034.92 | $3,289.20 | $0.00 |
| 2026-06-10 | $1,033,563.64 | $736.40 | $0.00 |
| 2026-06-11 | $1,010,836.15 | $1,864.52 | $0.00 |
| 2026-06-12 | $1,112,098.71 | $3,241.04 | $0.00 |
| 2026-06-13 | $1,103,235.60 | $2,114.43 | $0.00 |
| 2026-06-14 | $1,148,842.78 | $1,816.75 | $0.00 |
| 2026-06-15 | $1,240,822.75 | $1,727.70 | $0.00 |
| 2026-06-16 | $1,214,000.08 | $1,340.58 | $0.00 |
| 2026-06-17 | $1,230,501.82 | $3,313.09 | $0.00 |
| 2026-06-18 | $1,191,303.44 | $1,529.02 | $0.00 |
| 2026-06-19 | $1,301,584.59 | $4,981.92 | $0.00 |
| 2026-06-20 | $1,399,546.32 | $6,261.80 | $0.00 |
| 2026-06-21 | $1,423,067.78 | $1,630.61 | $0.00 |
| 2026-06-22 | $1,406,611.58 | $2,993.74 | $0.00 |
| 2026-06-23 | $1,434,097.45 | $429.60 | $0.00 |
| 2026-06-24 | $1,454,395.84 | $11,715.66 | $0.00 |
| 2026-06-25 | $1,400,431.16 | $6,025.49 | $0.00 |
| 2026-06-26 | $1,392,326.15 | $3,011.22 | $0.00 |
| 2026-06-27 | $1,414,338.86 | $2,218.45 | $0.00 |
| 2026-06-28 | $1,394,848.76 | $888.39 | $0.00 |
| 2026-06-29 | $1,394,597.16 | $432.84 | $0.00 |
| 2026-06-30 | $1,406,590.21 | $880.20 | $0.00 |
| 2026-07-01 | $1,326,813.66 | $3,802.66 | $0.00 |
| 2026-07-02 | $1,569,821.68 | $5,876.45 | $0.00 |
| 2026-07-03 | $1,702,932.43 | $5,370.55 | $0.00 |
| 2026-07-04 | $2,008,365.23 | $5,150.58 | $0.00 |
| 2026-07-05 | $2,226,687.55 | $2,762.39 | $0.00 |
| 2026-07-06 | $2,054,285.66 | $3,161.96 | $0.00 |
| 2026-07-07 | $2,042,319.19 | $5,253.65 | $0.00 |
| 2026-07-08 | $1,932,388.26 | $2,150.65 | $0.00 |
| 2026-07-09 | $1,904,808.26 | $3,688.05 | $0.00 |
| 2026-07-10 | $2,007,424.41 | $5,655.70 | $0.00 |
| 2026-07-11 | $2,017,744.81 | $3,833.69 | $0.00 |
| 2026-07-12 | $2,038,482.73 | $1,914.10 | $0.00 |
| 2026-07-13 | $2,033,810.04 | $1,777.61 | $0.00 |
| 2026-07-14 | $2,037,712.11 | $2,411.73 | $0.00 |
| 2026-07-15 | $2,157,742.14 | $7,791.69 | $0.00 |
| 2026-07-16 | $2,162,257.59 | $2,587.04 | $0.00 |
| 2026-07-17 | $2,065,114.66 | $3,875.05 | $0.00 |
| 2026-07-18 | $2,056,671.85 | $5,380.99 | $0.00 |
| 2026-07-19 | $2,053,583.26 | $3,150.22 | $0.00 |
| 2026-07-20 | $1,987,975.63 | $1,994.46 | $0.00 |
| 2026-07-21 | $1,757,179.45 | $13,316.50 | $0.00 |
| 2026-07-22 | $1,680,793.59 | $12,185.52 | $0.00 |
| 2026-07-23 | $1,686,129.35 | $2,632.26 | $0.00 |
| 2026-07-24 | $1,631,470.45 | $3,208.49 | $0.00 |
| 2026-07-25 | $1,560,647.56 | $1,839.01 | $0.00 |
| 2026-07-26 | $1,584,944.96 | $3,369.79 | $0.00 |
| 2026-07-27 | $1,692,110.05 | $4,010.60 | $0.00 |
| 2026-07-28 | $1,685,474.59 | $5,182.66 | $0.00 |
| 2026-07-29 | $1,739,446.63 | $4,961.20 | $0.00 |
| 2026-07-30 | $1,827,251.86 | $7,287.47 | $0.00 |
| 2026-07-31 | $1,844,505.29 | $6,301.70 | $0.00 |
| 2026-08-01 | $1,690,631.63 | $4,114.89 | $0.00 |
| 2026-08-02 | $1,683,949.78 | $3,371.25 | $0.00 |
| 2026-08-03 | $1,706,045.29 | $3,822.11 | $0.00 |
| 2026-08-04 | $1,677,248.15 | $7,120.06 | $0.00 |
| 2026-08-05 | $1,676,141.71 | $4,030.78 | $0.00 |
| 2026-08-06 | $1,687,824.95 | $4,003.88 | $0.00 |
| 2026-08-07 | $1,737,770.62 | $2,409.90 | $0.00 |
| 2026-08-08 | $1,777,677.97 | $5,238.23 | $0.00 |
| 2026-08-09 | $1,757,319.04 | $2,220.29 | $0.00 |
| 2026-08-10 | $1,679,733.07 | $1,747.26 | $0.00 |
| 2026-08-11 | $1,677,049.93 | $1,779.09 | $0.00 |
| 2026-08-12 | $1,929,129.86 | $12,090.29 | $0.00 |
| 2026-08-13 | $1,845,425.45 | $3,316.13 | $0.00 |
| 2026-08-14 | $1,858,103.08 | $3,371.21 | $0.00 |
| 2026-08-15 | $1,942,878.84 | $5,299.10 | $0.00 |
| 2026-08-16 | $1,962,954.81 | $3,870.37 | $0.00 |
| 2026-08-17 | $1,975,236.70 | $5,029.65 | $0.00 |
| 2026-08-18 | $1,999,677.63 | $4,260.22 | $0.00 |
| 2026-08-19 | $2,049,081.65 | $2,463.76 | $0.00 |
| 2026-08-19 | $2,042,635.93 | $2,341.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
