Bomb Crypto (BNB) BCOIN #2627
$0.0144 0.83% (1d)
Market Overview
Bomb Crypto (BNB) current market price is $0.0144 with a 24 hour trading volume of $2,034. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 2627 in the cryptocurrency market with a marketcap of $1,424.28K. The BCOIN price is 0.75% up in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.0146 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bomb Crypto (BNB) Rank
2627
Bomb Crypto (BNB) Price
$0.0144
Market Cap
$1,424.28K 0.83%
Fully Diluted Valuation
$1,424,277,588,436.93T
Trading Volume(24h)
$2,034
Circulating Supply
87.72M BCOIN
Total Supply
99.06M BCOIN
Max Supply
100.00M BCOIN
High(24h)
$0.0146
Low(24h)
$0.0142
All-time High
$8.77 99.84%
28 Nov 2021
All-time Low
$0.0000000434 33123956.43%
08 Jun 2024
Cryptocurrency Bomb Crypto (BNB) Calculator
Want to convert more cryptocurrencies?
Bomb Crypto (BNB) Historical Data Chart
1h
0.75%
24h
0.83%
7d
3.68%
14d
7.17%
30d
17.53%
60d
131.77%
200d
153.08%
1y
160.63%
Bomb Crypto (BNB) Historical Data
Historical data of Bomb Crypto (BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $393,158.54 | $454.21 | $0.00 |
| 2025-06-10 | $393,661.64 | $3,527.74 | $0.00 |
| 2025-06-11 | $397,176.59 | $210.26 | $0.00 |
| 2025-06-12 | $385,894.92 | $3,472.76 | $0.00 |
| 2025-06-13 | $379,718.29 | $315.27 | $0.00 |
| 2025-06-14 | $378,212.53 | $345.70 | $0.00 |
| 2025-06-15 | $373,232.41 | $3,070.02 | $0.00 |
| 2025-06-16 | $372,557.31 | $894.71 | $0.00 |
| 2025-06-17 | $379,300.56 | $1,479.18 | $0.00 |
| 2025-06-18 | $443,013.11 | $20,895.46 | $0.01 |
| 2025-06-19 | $383,553.30 | $8,090.55 | $0.00 |
| 2025-06-20 | $387,220.51 | $769.17 | $0.00 |
| 2025-06-21 | $383,735.72 | $319.55 | $0.00 |
| 2025-06-22 | $375,763.07 | $763.06 | $0.00 |
| 2025-06-23 | $387,069.66 | $458.56 | $0.00 |
| 2025-06-24 | $405,694.75 | $1,475.18 | $0.00 |
| 2025-06-25 | $396,111.60 | $1,708.82 | $0.00 |
| 2025-06-26 | $397,651.69 | $3,642.49 | $0.00 |
| 2025-06-27 | $397,957.65 | $4,419.48 | $0.00 |
| 2025-06-28 | $397,631.01 | $2,971.62 | $0.00 |
| 2025-06-29 | $398,909.45 | $216.06 | $0.00 |
| 2025-06-30 | $406,433.24 | $1,969.69 | $0.00 |
| 2025-07-01 | $398,225.76 | $2,894.39 | $0.00 |
| 2025-07-02 | $391,502.97 | $254.84 | $0.00 |
| 2025-07-03 | $399,430.77 | $3,014.74 | $0.00 |
| 2025-07-04 | $400,223.34 | $332.36 | $0.00 |
| 2025-07-05 | $396,621.60 | $6,000.82 | $0.00 |
| 2025-07-06 | $394,859.00 | $10,592.74 | $0.00 |
| 2025-07-07 | $388,771.37 | $4,888.56 | $0.00 |
| 2025-07-08 | $388,440.40 | $2,673.93 | $0.00 |
| 2025-07-09 | $386,665.01 | $661.26 | $0.00 |
| 2025-07-10 | $390,169.50 | $102.45 | $0.00 |
| 2025-07-11 | $401,067.63 | $660.99 | $0.00 |
| 2025-07-12 | $406,948.67 | $1,889.85 | $0.00 |
| 2025-07-13 | $413,064.17 | $2,456.33 | $0.00 |
| 2025-07-14 | $421,856.11 | $4,556.75 | $0.00 |
| 2025-07-15 | $425,659.54 | $1,087.71 | $0.00 |
| 2025-07-16 | $424,993.87 | $2,755.48 | $0.00 |
| 2025-07-17 | $431,865.67 | $2,895.45 | $0.00 |
| 2025-07-18 | $438,399.24 | $659.88 | $0.00 |
| 2025-07-19 | $441,535.61 | $2,023.79 | $0.01 |
| 2025-07-20 | $441,536.10 | $3,339.22 | $0.01 |
| 2025-07-21 | $461,999.53 | $911.80 | $0.01 |
| 2025-07-22 | $463,322.41 | $3,844.32 | $0.01 |
| 2025-07-23 | $476,006.63 | $3,593.37 | $0.01 |
| 2025-07-24 | $470,052.40 | $531.35 | $0.01 |
| 2025-07-25 | $467,016.07 | $3,216.26 | $0.01 |
| 2025-07-26 | $462,377.03 | $1,363.39 | $0.01 |
| 2025-07-27 | $470,282.41 | $7,009.48 | $0.01 |
| 2025-07-28 | $504,104.67 | $4,649.23 | $0.01 |
| 2025-07-29 | $495,037.52 | $600.43 | $0.01 |
| 2025-07-30 | $486,391.28 | $5,854.38 | $0.01 |
| 2025-07-31 | $479,225.89 | $496.61 | $0.01 |
| 2025-08-01 | $475,124.67 | $421.69 | $0.01 |
| 2025-08-02 | $453,731.44 | $907.48 | $0.01 |
| 2025-08-03 | $455,792.79 | $8,401.53 | $0.01 |
| 2025-08-04 | $458,162.13 | $3,407.90 | $0.01 |
| 2025-08-05 | $464,856.10 | $3,156.37 | $0.01 |
| 2025-08-06 | $477,992.00 | $14,302.07 | $0.01 |
| 2025-08-07 | $498,254.49 | $6,950.65 | $0.01 |
| 2025-08-08 | $521,204.04 | $4,125.83 | $0.01 |
| 2025-08-09 | $551,838.52 | $12,208.60 | $0.01 |
| 2025-08-10 | $555,485.99 | $56,458.55 | $0.01 |
| 2025-08-11 | $515,421.92 | $13,254.39 | $0.01 |
| 2025-08-12 | $521,671.43 | $745.94 | $0.01 |
| 2025-08-13 | $534,214.27 | $4,066.71 | $0.01 |
| 2025-08-14 | $553,688.24 | $8,260.90 | $0.01 |
| 2025-08-15 | $568,555.45 | $2,290.03 | $0.01 |
| 2025-08-16 | $559,113.95 | $1,029.27 | $0.01 |
| 2025-08-17 | $574,906.82 | $1,504.76 | $0.01 |
| 2025-08-18 | $587,361.20 | $775.25 | $0.01 |
| 2025-08-19 | $582,316.23 | $741.78 | $0.01 |
| 2025-08-20 | $570,087.83 | $3,625.16 | $0.01 |
| 2025-08-21 | $596,934.81 | $557.82 | $0.01 |
| 2025-08-22 | $580,434.55 | $14,325.97 | $0.01 |
| 2025-08-23 | $623,191.52 | $3,981.82 | $0.01 |
| 2025-08-24 | $611,180.12 | $10,325.86 | $0.01 |
| 2025-08-25 | $606,096.38 | $510.79 | $0.01 |
| 2025-08-26 | $582,747.82 | $460.80 | $0.01 |
| 2025-08-27 | $598,501.58 | $3,560.21 | $0.01 |
| 2025-08-28 | $591,725.10 | $6,189.91 | $0.01 |
| 2025-08-29 | $618,956.41 | $8,341.77 | $0.01 |
| 2025-08-30 | $618,964.81 | $7,646.94 | $0.01 |
| 2025-08-31 | $612,375.83 | $7,397.90 | $0.01 |
| 2025-09-01 | $610,853.96 | $3,799.54 | $0.01 |
| 2025-09-02 | $609,354.93 | $10,821.82 | $0.01 |
| 2025-09-03 | $614,286.56 | $5,054.26 | $0.01 |
| 2025-09-04 | $615,504.89 | $7,541.26 | $0.01 |
| 2025-09-05 | $599,634.25 | $12,171.75 | $0.01 |
| 2025-09-06 | $613,670.50 | $7,076.04 | $0.01 |
| 2025-09-07 | $641,289.12 | $6,272.60 | $0.01 |
| 2025-09-08 | $662,052.98 | $8,897.54 | $0.01 |
| 2025-09-09 | $659,213.40 | $3,895.35 | $0.01 |
| 2025-09-10 | $653,916.34 | $4,810.35 | $0.01 |
| 2025-09-11 | $639,273.48 | $10,605.15 | $0.01 |
| 2025-09-12 | $650,119.48 | $383.64 | $0.01 |
| 2025-09-13 | $659,240.16 | $7,661.09 | $0.01 |
| 2025-09-14 | $683,232.64 | $9,250.75 | $0.01 |
| 2025-09-15 | $677,143.64 | $445.47 | $0.01 |
| 2025-09-16 | $671,215.79 | $1,021.71 | $0.01 |
| 2025-09-17 | $701,093.24 | $4,524.59 | $0.01 |
| 2025-09-18 | $726,073.06 | $8,783.39 | $0.01 |
| 2025-09-19 | $757,369.16 | $3,068.51 | $0.01 |
| 2025-09-20 | $764,718.20 | $5,852.42 | $0.01 |
| 2025-09-21 | $813,293.44 | $2,648.35 | $0.01 |
| 2025-09-22 | $864,046.55 | $13,543.71 | $0.01 |
| 2025-09-23 | $819,960.83 | $8,574.96 | $0.01 |
| 2025-09-24 | $851,145.61 | $7,933.85 | $0.01 |
| 2025-09-25 | $836,414.82 | $7,144.47 | $0.01 |
| 2025-09-26 | $771,000.48 | $5,432.90 | $0.01 |
| 2025-09-27 | $796,991.27 | $1,594.59 | $0.01 |
| 2025-09-28 | $816,571.78 | $5,406.81 | $0.01 |
| 2025-09-29 | $836,580.19 | $4,661.70 | $0.01 |
| 2025-09-30 | $848,624.23 | $2,138.17 | $0.01 |
| 2025-10-01 | $840,829.87 | $1,505.56 | $0.01 |
| 2025-10-02 | $879,544.44 | $11,350.25 | $0.01 |
| 2025-10-03 | $958,464.26 | $12,040.00 | $0.01 |
| 2025-10-04 | $1,015,322.95 | $7,252.44 | $0.01 |
| 2025-10-05 | $989,556.51 | $1,774.32 | $0.01 |
| 2025-10-06 | $1,016,407.22 | $2,501.78 | $0.01 |
| 2025-10-07 | $1,085,051.57 | $2,931.25 | $0.01 |
| 2025-10-08 | $1,226,985.30 | $7,259.07 | $0.01 |
| 2025-10-09 | $1,173,355.21 | $16,086.78 | $0.01 |
| 2025-10-10 | $1,126,558.63 | $2,337.40 | $0.01 |
| 2025-10-11 | $969,921.07 | $7,132.24 | $0.01 |
| 2025-10-12 | $972,323.52 | $2,762.08 | $0.01 |
| 2025-10-13 | $1,094,942.53 | $2,942.94 | $0.01 |
| 2025-10-14 | $1,063,374.06 | $4,119.47 | $0.01 |
| 2025-10-15 | $1,006,355.13 | $2,735.29 | $0.01 |
| 2025-10-16 | $954,677.67 | $2,619.10 | $0.01 |
| 2025-10-17 | $934,418.42 | $1,894.72 | $0.01 |
| 2025-10-18 | $871,052.59 | $4,246.66 | $0.01 |
| 2025-10-19 | $884,046.27 | $983.59 | $0.01 |
| 2025-10-20 | $892,690.62 | $1,295.44 | $0.01 |
| 2025-10-21 | $882,401.66 | $541.05 | $0.01 |
| 2025-10-22 | $851,670.19 | $965.85 | $0.01 |
| 2025-10-23 | $869,987.95 | $3,841.79 | $0.01 |
| 2025-10-24 | $910,202.91 | $1,203.31 | $0.01 |
| 2025-10-25 | $896,824.31 | $777.38 | $0.01 |
| 2025-10-26 | $912,996.09 | $1,297.06 | $0.01 |
| 2025-10-27 | $931,188.41 | $531.14 | $0.01 |
| 2025-10-28 | $932,330.75 | $1,651.34 | $0.01 |
| 2025-10-29 | $867,206.46 | $3,269.06 | $0.01 |
| 2025-10-30 | $866,400.74 | $1,286.83 | $0.01 |
| 2025-10-31 | $802,475.34 | $4,132.50 | $0.01 |
| 2025-11-01 | $814,138.05 | $1,399.74 | $0.01 |
| 2025-11-02 | $813,420.89 | $502.98 | $0.01 |
| 2025-11-03 | $789,519.35 | $1,953.27 | $0.01 |
| 2025-11-04 | $726,450.43 | $1,279.71 | $0.01 |
| 2025-11-05 | $670,434.71 | $3,034.56 | $0.01 |
| 2025-11-06 | $687,400.13 | $1,213.86 | $0.01 |
| 2025-11-07 | $680,694.15 | $450.48 | $0.01 |
| 2025-11-08 | $692,447.75 | $1,890.48 | $0.01 |
| 2025-11-09 | $698,319.67 | $724.41 | $0.01 |
| 2025-11-10 | $697,866.79 | $1,267.17 | $0.01 |
| 2025-11-11 | $703,055.82 | $856.11 | $0.01 |
| 2025-11-12 | $665,788.08 | $1,596.83 | $0.01 |
| 2025-11-13 | $64,014.23 | $90,098.03 | $0.00 |
| 2025-11-14 | $62,213.52 | $99,201.30 | $0.00 |
| 2025-11-15 | $22,788.44 | $69,939.85 | $0.00 |
| 2025-11-16 | $29,982.06 | $62,313.07 | $0.00 |
| 2025-11-17 | $12,184.26 | $89,871.75 | $0.00 |
| 2025-11-18 | $5,082.15 | $143,760.21 | $0.00 |
| 2025-11-19 | $6,083.83 | $79,071.23 | $0.00 |
| 2025-11-20 | $7,449.10 | $155,228.44 | $0.00 |
| 2025-11-21 | $14,919.72 | $121,567.00 | $0.00 |
| 2025-11-22 | $24,546.17 | $160,046.15 | $0.00 |
| 2025-11-23 | $24,556.53 | $76,346.67 | $0.00 |
| 2025-11-24 | $24,453.64 | $83,483.11 | $0.00 |
| 2025-11-25 | $17,430.25 | $148,372.99 | $0.00 |
| 2025-11-26 | $11,218.99 | $66,919.12 | $0.00 |
| 2025-11-27 | $5,733.39 | $24,644.81 | $0.00 |
| 2025-11-28 | $41,221.20 | $26,817.88 | $0.00 |
| 2025-11-29 | $37,047.49 | $38,135.64 | $0.00 |
| 2025-11-30 | $22,811.81 | $6,438.86 | $0.00 |
| 2025-12-01 | $35,379.45 | $60,164.15 | $0.00 |
| 2025-12-02 | $17,896.90 | $3,478.82 | $0.00 |
| 2025-12-03 | $23,863.81 | $1,302.74 | $0.00 |
| 2025-12-04 | $26,169.69 | $26,479.61 | $0.00 |
| 2025-12-05 | $25,619.08 | $59,775.53 | $0.00 |
| 2025-12-06 | $25,461.72 | $66,042.03 | $0.00 |
| 2025-12-07 | $23,215.61 | $41,488.07 | $0.00 |
| 2025-12-08 | $14,237.17 | $78,478.92 | $0.00 |
| 2025-12-09 | $14,133.93 | $75,420.42 | $0.00 |
| 2025-12-10 | $12,910.40 | $180,079.43 | $0.00 |
| 2025-12-11 | $9,606.77 | $178,831.71 | $0.00 |
| 2025-12-12 | $2,816.22 | $126,526.55 | $0.00 |
| 2025-12-13 | $1,159.81 | $72,106.75 | $0.00 |
| 2025-12-14 | $2,175.77 | $137,737.68 | $0.00 |
| 2025-12-15 | $1,071.16 | $93,023.50 | $0.00 |
| 2025-12-16 | $984.16 | $53,625.80 | $0.00 |
| 2025-12-17 | $765.70 | $619.39 | $0.00 |
| 2025-12-18 | $851.47 | $1,318.46 | $0.00 |
| 2025-12-19 | $718.93 | $319.44 | $0.00 |
| 2025-12-20 | $1,011.72 | $141.38 | $0.00 |
| 2025-12-21 | $524.38 | $74.59 | $0.00 |
| 2025-12-22 | $573.52 | $221.57 | $0.00 |
| 2025-12-23 | $577.71 | $11.95 | $0.00 |
| 2025-12-24 | $755.69 | $1,930.24 | $0.00 |
| 2025-12-25 | $683.74 | $373.73 | $0.00 |
| 2025-12-26 | $896.08 | $860.78 | $0.00 |
| 2025-12-27 | $914.90 | $264.74 | $0.00 |
| 2025-12-28 | $895.18 | $37.85 | $0.00 |
| 2025-12-29 | $947.09 | $10,396.70 | $0.00 |
| 2025-12-30 | $498,401.77 | $10,340.81 | $0.01 |
| 2025-12-31 | $497,489.95 | $7,333.69 | $0.01 |
| 2026-01-01 | $497,163.64 | $821.52 | $0.01 |
| 2026-01-02 | $500,614.96 | $6,744.85 | $0.01 |
| 2026-01-03 | $504,113.96 | $1,715.23 | $0.01 |
| 2026-01-04 | $500,966.51 | $1,548.68 | $0.01 |
| 2026-01-05 | $511,374.97 | $739.05 | $0.01 |
| 2026-01-06 | $517,493.65 | $821.34 | $0.01 |
| 2026-01-07 | $518,296.67 | $4,404.85 | $0.01 |
| 2026-01-08 | $505,422.37 | $4,147.10 | $0.01 |
| 2026-01-09 | $503,091.23 | $762.77 | $0.01 |
| 2026-01-10 | $504,221.95 | $294.67 | $0.01 |
| 2026-01-11 | $509,962.21 | $1,010.80 | $0.01 |
| 2026-01-12 | $510,187.44 | $605.00 | $0.01 |
| 2026-01-13 | $526,520.04 | $6,332.19 | $0.01 |
| 2026-01-14 | $543,368.61 | $1,196.72 | $0.01 |
| 2026-01-15 | $548,803.12 | $435.63 | $0.01 |
| 2026-01-16 | $536,167.51 | $323.46 | $0.01 |
| 2026-01-17 | $540,114.04 | $454.65 | $0.01 |
| 2026-01-18 | $556,855.26 | $1,572.61 | $0.01 |
| 2026-01-19 | $564,281.73 | $1,080.12 | $0.01 |
| 2026-01-20 | $554,442.98 | $319.56 | $0.01 |
| 2026-01-21 | $534,652.60 | $237.57 | $0.01 |
| 2026-01-22 | $528,805.47 | $928.41 | $0.01 |
| 2026-01-23 | $530,312.63 | $1,306.64 | $0.01 |
| 2026-01-24 | $531,368.47 | $222.61 | $0.01 |
| 2026-01-25 | $526,231.96 | $163.61 | $0.01 |
| 2026-01-26 | $512,753.34 | $501.26 | $0.01 |
| 2026-01-27 | $519,081.67 | $262.02 | $0.01 |
| 2026-01-28 | $513,757.59 | $1,857.39 | $0.01 |
| 2026-01-29 | $513,144.28 | $364.19 | $0.01 |
| 2026-01-30 | $493,383.80 | $389.42 | $0.01 |
| 2026-01-31 | $1,042.21 | $64.85 | $0.00 |
| 2026-02-01 | $1,261.68 | $100.45 | $0.00 |
| 2026-02-02 | $435,750.23 | $1,783.53 | $0.00 |
| 2026-02-03 | $442,496.51 | $1,124.33 | $0.01 |
| 2026-02-04 | $431,142.89 | $3,504.68 | $0.00 |
| 2026-02-05 | $399,528.83 | $587.66 | $0.00 |
| 2026-02-06 | $347,666.01 | $2,624.26 | $0.00 |
| 2026-02-07 | $377,650.03 | $2,096.09 | $0.00 |
| 2026-02-08 | $374,930.50 | $6,809.88 | $0.00 |
| 2026-02-09 | $369,281.36 | $3,767.25 | $0.00 |
| 2026-02-10 | $368,850.55 | $3,898.04 | $0.00 |
| 2026-02-11 | $370,633.76 | $2,707.49 | $0.00 |
| 2026-02-12 | $365,331.02 | $833.38 | $0.00 |
| 2026-02-13 | $368,436.10 | $6,285.62 | $0.00 |
| 2026-02-14 | $371,815.97 | $924.70 | $0.00 |
| 2026-02-15 | $382,006.88 | $2,923.30 | $0.00 |
| 2026-02-16 | $369,031.94 | $2,858.98 | $0.00 |
| 2026-02-17 | $378,705.67 | $3,938.37 | $0.00 |
| 2026-02-18 | $376,564.31 | $417.23 | $0.00 |
| 2026-02-19 | $373,468.39 | $888.91 | $0.00 |
| 2026-02-20 | $375,744.27 | $3,458.71 | $0.00 |
| 2026-02-21 | $386,551.78 | $6,892.62 | $0.00 |
| 2026-02-22 | $388,095.59 | $693.07 | $0.00 |
| 2026-02-23 | $380,864.64 | $292.40 | $0.00 |
| 2026-02-24 | $367,014.36 | $1,232.35 | $0.00 |
| 2026-02-25 | $362,062.11 | $5,605.32 | $0.00 |
| 2026-02-26 | $386,613.85 | $4,705.05 | $0.00 |
| 2026-02-27 | $394,945.43 | $7,330.43 | $0.00 |
| 2026-02-28 | $378,201.93 | $2,107.81 | $0.00 |
| 2026-03-01 | $382,195.02 | $1,121.99 | $0.00 |
| 2026-03-02 | $384,937.48 | $7,140.38 | $0.00 |
| 2026-03-03 | $391,826.41 | $3,968.28 | $0.00 |
| 2026-03-04 | $389,542.47 | $1,199.17 | $0.00 |
| 2026-03-05 | $404,845.69 | $249.30 | $0.00 |
| 2026-03-06 | $391,288.55 | $1,135.92 | $0.00 |
| 2026-03-07 | $379,389.66 | $2,964.42 | $0.00 |
| 2026-03-08 | $375,470.55 | $108.92 | $0.00 |
| 2026-03-09 | $368,195.74 | $641.35 | $0.00 |
| 2026-03-10 | $386,129.14 | $4,461.83 | $0.00 |
| 2026-03-11 | $392,141.98 | $4,612.01 | $0.00 |
| 2026-03-12 | $402,839.84 | $6,529.66 | $0.00 |
| 2026-03-13 | $400,971.94 | $722.04 | $0.00 |
| 2026-03-14 | $399,123.43 | $1,137.18 | $0.00 |
| 2026-03-15 | $391,704.60 | $5,819.49 | $0.00 |
| 2026-03-16 | $399,498.00 | $229.09 | $0.00 |
| 2026-03-17 | $402,397.44 | $683.94 | $0.00 |
| 2026-03-18 | $404,868.25 | $829.57 | $0.00 |
| 2026-03-19 | $398,322.31 | $9,265.65 | $0.00 |
| 2026-03-20 | $383,822.21 | $3,259.87 | $0.00 |
| 2026-03-21 | $387,854.42 | $1,163.78 | $0.00 |
| 2026-03-22 | $385,209.41 | $8,415.75 | $0.00 |
| 2026-03-23 | $379,162.82 | $1,648.93 | $0.00 |
| 2026-03-24 | $384,661.91 | $414.86 | $0.00 |
| 2026-03-25 | $384,380.99 | $272.45 | $0.00 |
| 2026-03-26 | $390,355.28 | $509.33 | $0.00 |
| 2026-03-27 | $380,700.16 | $3,040.10 | $0.00 |
| 2026-03-28 | $368,265.31 | $3,168.63 | $0.00 |
| 2026-03-29 | $368,614.90 | $958.09 | $0.00 |
| 2026-03-30 | $378,250.97 | $1,544.62 | $0.00 |
| 2026-03-31 | $382,267.43 | $620.65 | $0.00 |
| 2026-04-01 | $387,785.32 | $9,510.00 | $0.00 |
| 2026-04-02 | $385,815.63 | $3,797.94 | $0.00 |
| 2026-04-03 | $370,213.24 | $6,638.93 | $0.00 |
| 2026-04-04 | $374,044.20 | $3,176.95 | $0.00 |
| 2026-04-05 | $398,642.66 | $9,846.76 | $0.00 |
| 2026-04-06 | $406,158.65 | $892.95 | $0.00 |
| 2026-04-07 | $407,308.12 | $6,657.53 | $0.00 |
| 2026-04-08 | $420,823.08 | $266.26 | $0.00 |
| 2026-04-09 | $404,551.66 | $848.51 | $0.00 |
| 2026-04-10 | $383,809.52 | $5,838.16 | $0.00 |
| 2026-04-11 | $385,018.74 | $545.50 | $0.00 |
| 2026-04-12 | $385,191.94 | $2,978.71 | $0.00 |
| 2026-04-13 | $375,982.36 | $2,481.13 | $0.00 |
| 2026-04-14 | $388,524.00 | $2,697.99 | $0.00 |
| 2026-04-15 | $399,755.81 | $1,312.17 | $0.00 |
| 2026-04-16 | $400,801.06 | $638.13 | $0.00 |
| 2026-04-17 | $408,190.46 | $663.54 | $0.00 |
| 2026-04-18 | $410,874.94 | $257.78 | $0.00 |
| 2026-04-19 | $404,237.50 | $195.54 | $0.00 |
| 2026-04-20 | $393,939.65 | $119.97 | $0.00 |
| 2026-04-21 | $402,604.93 | $106.52 | $0.00 |
| 2026-04-22 | $404,429.89 | $130.92 | $0.00 |
| 2026-04-23 | $408,530.40 | $174.61 | $0.00 |
| 2026-04-24 | $406,596.05 | $73.18 | $0.00 |
| 2026-04-25 | $407,573.32 | $73.50 | $0.00 |
| 2026-04-26 | $402,925.74 | $2,944.20 | $0.00 |
| 2026-04-27 | $408,000.18 | $5,825.46 | $0.00 |
| 2026-04-28 | $400,074.14 | $3,122.83 | $0.00 |
| 2026-04-29 | $399,902.49 | $262.02 | $0.00 |
| 2026-04-30 | $393,940.38 | $6,901.04 | $0.00 |
| 2026-05-01 | $393,288.92 | $9,063.66 | $0.00 |
| 2026-05-02 | $391,809.51 | $3,308.73 | $0.00 |
| 2026-05-03 | $404,301.46 | $3,912.11 | $0.00 |
| 2026-05-04 | $408,047.81 | $541.48 | $0.00 |
| 2026-05-05 | $415,653.64 | $13,526.91 | $0.00 |
| 2026-05-06 | $414,217.95 | $5,457.92 | $0.00 |
| 2026-05-07 | $427,388.19 | $7,242.39 | $0.00 |
| 2026-05-08 | $454,713.64 | $12,693.95 | $0.01 |
| 2026-05-09 | $464,024.80 | $1,055.58 | $0.01 |
| 2026-05-10 | $473,503.87 | $8,349.39 | $0.01 |
| 2026-05-11 | $499,404.00 | $8,722.95 | $0.01 |
| 2026-05-12 | $507,737.76 | $1,218.32 | $0.01 |
| 2026-05-13 | $509,026.11 | $3,289.71 | $0.01 |
| 2026-05-14 | $513,773.83 | $627.65 | $0.01 |
| 2026-05-15 | $526,943.53 | $1,606.48 | $0.01 |
| 2026-05-16 | $531,785.09 | $1,778.56 | $0.01 |
| 2026-05-17 | $502,950.39 | $1,839.31 | $0.01 |
| 2026-05-18 | $496,857.55 | $336.81 | $0.01 |
| 2026-05-19 | $491,624.67 | $8,007.69 | $0.01 |
| 2026-05-20 | $498,850.06 | $1,907.86 | $0.01 |
| 2026-05-21 | $511,702.59 | $1,421.64 | $0.01 |
| 2026-05-22 | $530,211.56 | $1,451.79 | $0.01 |
| 2026-05-23 | $525,756.89 | $715.18 | $0.01 |
| 2026-05-24 | $537,822.22 | $909.77 | $0.01 |
| 2026-05-25 | $538,324.08 | $237.72 | $0.01 |
| 2026-05-26 | $558,974.20 | $3,109.93 | $0.01 |
| 2026-05-27 | $557,177.08 | $5,029.34 | $0.01 |
| 2026-05-28 | $549,553.11 | $2,154.26 | $0.01 |
| 2026-05-29 | $564,500.29 | $2,540.75 | $0.01 |
| 2026-05-30 | $609,757.10 | $5,469.92 | $0.01 |
| 2026-05-31 | $729,932.00 | $8,885.22 | $0.01 |
| 2026-06-01 | $725,624.37 | $4,805.48 | $0.01 |
| 2026-06-02 | $707,636.89 | $2,431.89 | $0.01 |
| 2026-06-03 | $676,940.74 | $3,201.53 | $0.01 |
| 2026-06-04 | $670,971.85 | $4,500.71 | $0.01 |
| 2026-06-05 | $668,633.17 | $2,832.55 | $0.01 |
| 2026-06-06 | $660,661.80 | $9,095.94 | $0.01 |
| 2026-06-07 | $661,770.80 | $1,287.86 | $0.01 |
| 2026-06-08 | $688,601.80 | $2,979.64 | $0.01 |
| 2026-06-08 | $685,786.54 | $1,884.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
