Bomb Crypto (BNB) BCOIN #2578
$0.0152 6.51% (1d)
Market Overview
Bomb Crypto (BNB) current market price is $0.0152 with a 24 hour trading volume of $2,169. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 2578 in the cryptocurrency market with a marketcap of $1,508.15K. The BCOIN price is 1.35% up in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.0152 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bomb Crypto (BNB) Rank
2578
Bomb Crypto (BNB) Price
$0.0152
Market Cap
$1,508.15K 6.52%
Fully Diluted Valuation
$1,508,154,051,059.40T
Trading Volume(24h)
$2,169
Circulating Supply
99.06M BCOIN
Total Supply
99.06M BCOIN
Max Supply
100.00M BCOIN
High(24h)
$0.0152
Low(24h)
$0.0142
All-time High
$8.77 99.83%
28 Nov 2021
All-time Low
$0.0000000434 35069363.85%
08 Jun 2024
Cryptocurrency Bomb Crypto (BNB) Calculator
Want to convert more cryptocurrencies?
Bomb Crypto (BNB) Historical Data Chart
1h
1.35%
24h
6.51%
7d
3.83%
14d
4%
30d
2.64%
60d
2.04%
200d
257%
1y
119.29%
Bomb Crypto (BNB) Historical Data
Historical data of Bomb Crypto (BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $522,353.06 | $4,155.07 | $0.01 |
| 2025-08-09 | $552,401.39 | $11,033.58 | $0.01 |
| 2025-08-10 | $553,191.61 | $56,442.60 | $0.01 |
| 2025-08-11 | $515,533.43 | $13,259.16 | $0.01 |
| 2025-08-12 | $521,513.07 | $742.97 | $0.01 |
| 2025-08-13 | $535,659.59 | $4,076.48 | $0.01 |
| 2025-08-14 | $554,632.47 | $8,266.63 | $0.01 |
| 2025-08-15 | $568,548.02 | $2,289.64 | $0.01 |
| 2025-08-16 | $559,136.11 | $1,028.99 | $0.01 |
| 2025-08-17 | $576,762.81 | $1,509.62 | $0.01 |
| 2025-08-18 | $587,361.20 | $775.79 | $0.01 |
| 2025-08-19 | $585,059.68 | $741.97 | $0.01 |
| 2025-08-20 | $570,144.35 | $3,644.61 | $0.01 |
| 2025-08-21 | $595,362.61 | $552.25 | $0.01 |
| 2025-08-22 | $580,430.35 | $14,300.55 | $0.01 |
| 2025-08-23 | $622,773.70 | $3,983.83 | $0.01 |
| 2025-08-24 | $610,588.07 | $10,311.94 | $0.01 |
| 2025-08-25 | $606,061.34 | $510.79 | $0.01 |
| 2025-08-26 | $584,976.89 | $477.96 | $0.01 |
| 2025-08-27 | $598,411.95 | $3,542.77 | $0.01 |
| 2025-08-28 | $591,848.56 | $6,185.14 | $0.01 |
| 2025-08-29 | $619,088.48 | $8,336.42 | $0.01 |
| 2025-08-30 | $618,955.19 | $7,638.40 | $0.01 |
| 2025-08-31 | $612,269.35 | $7,397.23 | $0.01 |
| 2025-09-01 | $610,359.28 | $3,802.54 | $0.01 |
| 2025-09-02 | $607,161.92 | $10,782.96 | $0.01 |
| 2025-09-03 | $613,383.79 | $5,046.06 | $0.01 |
| 2025-09-04 | $615,577.16 | $7,542.03 | $0.01 |
| 2025-09-05 | $600,017.27 | $12,179.69 | $0.01 |
| 2025-09-06 | $614,009.42 | $7,077.30 | $0.01 |
| 2025-09-07 | $641,339.14 | $6,273.09 | $0.01 |
| 2025-09-08 | $661,184.73 | $8,895.22 | $0.01 |
| 2025-09-09 | $659,243.12 | $3,896.78 | $0.01 |
| 2025-09-10 | $654,453.50 | $4,813.58 | $0.01 |
| 2025-09-11 | $637,737.59 | $10,609.61 | $0.01 |
| 2025-09-12 | $650,339.82 | $384.96 | $0.01 |
| 2025-09-13 | $659,097.41 | $7,658.30 | $0.01 |
| 2025-09-14 | $683,394.55 | $9,254.56 | $0.01 |
| 2025-09-15 | $677,871.77 | $445.95 | $0.01 |
| 2025-09-16 | $672,196.28 | $1,022.78 | $0.01 |
| 2025-09-17 | $701,152.05 | $4,535.74 | $0.01 |
| 2025-09-18 | $727,789.10 | $8,803.66 | $0.01 |
| 2025-09-19 | $756,123.29 | $3,066.57 | $0.01 |
| 2025-09-20 | $766,019.26 | $5,858.84 | $0.01 |
| 2025-09-21 | $813,666.50 | $2,649.65 | $0.01 |
| 2025-09-22 | $863,420.98 | $13,575.68 | $0.01 |
| 2025-09-23 | $817,144.98 | $8,582.42 | $0.01 |
| 2025-09-24 | $854,625.96 | $8,192.46 | $0.01 |
| 2025-09-25 | $837,076.25 | $6,315.47 | $0.01 |
| 2025-09-26 | $771,328.79 | $5,454.60 | $0.01 |
| 2025-09-27 | $797,969.70 | $1,593.82 | $0.01 |
| 2025-09-28 | $816,728.63 | $5,407.86 | $0.01 |
| 2025-09-29 | $836,701.56 | $4,662.37 | $0.01 |
| 2025-09-30 | $848,678.30 | $2,141.57 | $0.01 |
| 2025-10-01 | $840,189.31 | $1,506.79 | $0.01 |
| 2025-10-02 | $879,385.27 | $11,356.18 | $0.01 |
| 2025-10-03 | $957,115.44 | $12,051.80 | $0.01 |
| 2025-10-04 | $1,014,931.95 | $7,284.59 | $0.01 |
| 2025-10-05 | $990,985.16 | $1,783.51 | $0.01 |
| 2025-10-06 | $1,016,826.02 | $2,500.01 | $0.01 |
| 2025-10-07 | $1,087,616.83 | $2,958.19 | $0.01 |
| 2025-10-08 | $1,222,902.94 | $7,230.22 | $0.01 |
| 2025-10-09 | $1,173,355.21 | $16,102.79 | $0.01 |
| 2025-10-10 | $1,126,858.86 | $2,155.35 | $0.01 |
| 2025-10-11 | $960,968.27 | $7,146.50 | $0.01 |
| 2025-10-12 | $971,281.43 | $2,694.10 | $0.01 |
| 2025-10-13 | $1,093,904.20 | $2,947.90 | $0.01 |
| 2025-10-14 | $1,062,246.49 | $4,124.99 | $0.01 |
| 2025-10-15 | $1,002,448.73 | $2,731.32 | $0.01 |
| 2025-10-16 | $953,576.33 | $2,620.14 | $0.01 |
| 2025-10-17 | $938,866.01 | $1,912.87 | $0.01 |
| 2025-10-18 | $870,088.85 | $4,225.27 | $0.01 |
| 2025-10-19 | $884,677.24 | $984.29 | $0.01 |
| 2025-10-20 | $892,690.62 | $1,315.72 | $0.01 |
| 2025-10-21 | $882,056.34 | $541.14 | $0.01 |
| 2025-10-22 | $852,345.04 | $965.81 | $0.01 |
| 2025-10-23 | $869,131.22 | $3,859.27 | $0.01 |
| 2025-10-24 | $909,733.05 | $1,207.26 | $0.01 |
| 2025-10-25 | $896,843.49 | $772.80 | $0.01 |
| 2025-10-26 | $913,742.79 | $1,297.20 | $0.01 |
| 2025-10-27 | $931,258.86 | $532.18 | $0.01 |
| 2025-10-28 | $932,099.85 | $1,651.07 | $0.01 |
| 2025-10-29 | $866,133.84 | $3,264.78 | $0.01 |
| 2025-10-30 | $867,362.04 | $1,288.26 | $0.01 |
| 2025-10-31 | $803,926.54 | $4,138.97 | $0.01 |
| 2025-11-01 | $813,767.02 | $1,398.67 | $0.01 |
| 2025-11-02 | $813,408.32 | $503.14 | $0.01 |
| 2025-11-03 | $794,545.89 | $2,119.25 | $0.01 |
| 2025-11-04 | $723,901.24 | $1,277.19 | $0.01 |
| 2025-11-05 | $669,669.50 | $2,992.43 | $0.01 |
| 2025-11-06 | $687,423.77 | $1,209.01 | $0.01 |
| 2025-11-07 | $681,725.98 | $451.07 | $0.01 |
| 2025-11-08 | $692,139.33 | $1,890.88 | $0.01 |
| 2025-11-09 | $701,186.73 | $743.31 | $0.01 |
| 2025-11-10 | $698,320.87 | $1,245.68 | $0.01 |
| 2025-11-11 | $703,083.66 | $854.15 | $0.01 |
| 2025-11-12 | $664,305.18 | $1,590.76 | $0.01 |
| 2025-11-13 | $64,014.23 | $90,759.78 | $0.00 |
| 2025-11-14 | $61,363.28 | $98,612.45 | $0.00 |
| 2025-11-15 | $22,796.89 | $69,752.46 | $0.00 |
| 2025-11-16 | $29,824.26 | $61,384.90 | $0.00 |
| 2025-11-17 | $12,184.26 | $89,871.75 | $0.00 |
| 2025-11-18 | $5,082.15 | $143,760.21 | $0.00 |
| 2025-11-19 | $6,083.83 | $79,071.23 | $0.00 |
| 2025-11-20 | $7,449.10 | $156,626.76 | $0.00 |
| 2025-11-21 | $14,919.72 | $121,567.00 | $0.00 |
| 2025-11-22 | $24,546.04 | $159,927.58 | $0.00 |
| 2025-11-23 | $24,556.53 | $75,195.67 | $0.00 |
| 2025-11-24 | $24,453.64 | $83,483.11 | $0.00 |
| 2025-11-25 | $17,430.25 | $148,372.99 | $0.00 |
| 2025-11-26 | $10,855.11 | $66,919.12 | $0.00 |
| 2025-11-27 | $5,733.39 | $24,644.81 | $0.00 |
| 2025-11-28 | $41,221.20 | $26,817.80 | $0.00 |
| 2025-11-29 | $37,047.49 | $38,134.44 | $0.00 |
| 2025-11-30 | $22,811.81 | $6,438.86 | $0.00 |
| 2025-12-01 | $35,379.45 | $60,164.15 | $0.00 |
| 2025-12-02 | $17,896.90 | $3,478.60 | $0.00 |
| 2025-12-03 | $23,863.81 | $1,302.74 | $0.00 |
| 2025-12-04 | $26,169.86 | $26,724.33 | $0.00 |
| 2025-12-05 | $25,619.08 | $59,805.79 | $0.00 |
| 2025-12-06 | $25,461.72 | $66,330.96 | $0.00 |
| 2025-12-07 | $23,217.49 | $41,446.86 | $0.00 |
| 2025-12-08 | $15,571.63 | $79,160.78 | $0.00 |
| 2025-12-09 | $14,230.40 | $75,621.46 | $0.00 |
| 2025-12-10 | $12,910.40 | $180,079.43 | $0.00 |
| 2025-12-11 | $9,606.77 | $178,831.71 | $0.00 |
| 2025-12-12 | $2,816.22 | $126,526.55 | $0.00 |
| 2025-12-13 | $1,156.27 | $72,106.75 | $0.00 |
| 2025-12-14 | $2,169.59 | $138,333.46 | $0.00 |
| 2025-12-15 | $1,082.56 | $93,023.50 | $0.00 |
| 2025-12-16 | $984.14 | $53,199.06 | $0.00 |
| 2025-12-17 | $765.70 | $620.37 | $0.00 |
| 2025-12-18 | $851.47 | $1,318.47 | $0.00 |
| 2025-12-19 | $718.93 | $319.44 | $0.00 |
| 2025-12-20 | $1,011.71 | $141.38 | $0.00 |
| 2025-12-21 | $524.38 | $74.59 | $0.00 |
| 2025-12-22 | $573.52 | $221.57 | $0.00 |
| 2025-12-23 | $577.71 | $11.95 | $0.00 |
| 2025-12-24 | $755.69 | $1,930.18 | $0.00 |
| 2025-12-25 | $683.74 | $373.72 | $0.00 |
| 2025-12-26 | $896.08 | $903.52 | $0.00 |
| 2025-12-27 | $914.90 | $234.84 | $0.00 |
| 2025-12-28 | $895.18 | $37.85 | $0.00 |
| 2025-12-29 | $947.09 | $10,396.70 | $0.00 |
| 2025-12-30 | $498,423.74 | $17,069.10 | $0.01 |
| 2025-12-31 | $496,441.38 | $7,302.93 | $0.01 |
| 2026-01-01 | $500,890.64 | $829.45 | $0.01 |
| 2026-01-02 | $502,539.22 | $5,622.37 | $0.01 |
| 2026-01-03 | $518,207.33 | $1,746.39 | $0.01 |
| 2026-01-04 | $503,419.18 | $1,528.35 | $0.01 |
| 2026-01-05 | $523,309.57 | $724.39 | $0.01 |
| 2026-01-06 | $521,598.23 | $811.60 | $0.01 |
| 2026-01-07 | $520,622.14 | $2,672.32 | $0.01 |
| 2026-01-08 | $510,298.91 | $4,641.53 | $0.01 |
| 2026-01-09 | $514,542.53 | $776.62 | $0.01 |
| 2026-01-10 | $508,309.13 | $292.93 | $0.01 |
| 2026-01-11 | $513,645.62 | $1,020.18 | $0.01 |
| 2026-01-12 | $513,981.55 | $606.77 | $0.01 |
| 2026-01-13 | $522,014.02 | $5,616.44 | $0.01 |
| 2026-01-14 | $548,360.22 | $1,196.83 | $0.01 |
| 2026-01-15 | $550,230.16 | $436.33 | $0.01 |
| 2026-01-16 | $540,784.52 | $322.86 | $0.01 |
| 2026-01-17 | $544,347.27 | $445.56 | $0.01 |
| 2026-01-18 | $563,112.57 | $216.58 | $0.01 |
| 2026-01-19 | $562,495.38 | $1,107.13 | $0.01 |
| 2026-01-20 | $560,043.10 | $319.47 | $0.01 |
| 2026-01-21 | $536,570.19 | $262.14 | $0.01 |
| 2026-01-22 | $533,195.60 | $842.68 | $0.01 |
| 2026-01-23 | $534,490.50 | $1,301.01 | $0.01 |
| 2026-01-24 | $536,299.10 | $199.41 | $0.01 |
| 2026-01-25 | $531,364.85 | $152.23 | $0.01 |
| 2026-01-26 | $515,632.47 | $456.79 | $0.01 |
| 2026-01-27 | $525,612.41 | $263.99 | $0.01 |
| 2026-01-28 | $515,900.75 | $1,826.28 | $0.01 |
| 2026-01-29 | $517,603.62 | $365.27 | $0.01 |
| 2026-01-30 | $497,334.31 | $386.69 | $0.01 |
| 2026-01-31 | $482,609.54 | $5,870.04 | $0.01 |
| 2026-02-01 | $444,144.02 | $5,302.74 | $0.01 |
| 2026-02-02 | $437,951.14 | $1,663.17 | $0.00 |
| 2026-02-03 | $444,221.76 | $1,124.49 | $0.01 |
| 2026-02-04 | $971,528.92 | $0.75 | $0.01 |
| 2026-02-05 | $401,078.73 | $349.22 | $0.00 |
| 2026-02-06 | $346,938.03 | $2,601.69 | $0.00 |
| 2026-02-07 | $377,480.79 | $1,444.22 | $0.00 |
| 2026-02-08 | $376,331.87 | $6,782.94 | $0.00 |
| 2026-02-09 | $368,619.29 | $2,081.00 | $0.00 |
| 2026-02-10 | $426,944.35 | $1,771.45 | $0.00 |
| 2026-02-11 | $419,087.16 | $418.38 | $0.00 |
| 2026-02-12 | $367,966.67 | $719.53 | $0.00 |
| 2026-02-13 | $370,733.89 | $3,581.81 | $0.00 |
| 2026-02-14 | $374,798.68 | $882.96 | $0.00 |
| 2026-02-15 | $383,750.55 | $2,407.87 | $0.00 |
| 2026-02-16 | $372,105.63 | $2,351.19 | $0.00 |
| 2026-02-17 | $380,951.67 | $4,441.61 | $0.00 |
| 2026-02-18 | $380,221.58 | $360.11 | $0.00 |
| 2026-02-19 | $375,139.07 | $844.97 | $0.00 |
| 2026-02-20 | $378,560.63 | $3,901.11 | $0.00 |
| 2026-02-21 | $390,586.84 | $3,938.63 | $0.00 |
| 2026-02-22 | $391,160.67 | $617.84 | $0.00 |
| 2026-02-23 | $368,367.42 | $610.37 | $0.00 |
| 2026-02-24 | $369,636.36 | $1,230.71 | $0.00 |
| 2026-02-25 | $884,264.56 | $0.75 | $0.01 |
| 2026-02-26 | $390,176.37 | $4,218.43 | $0.00 |
| 2026-02-27 | $394,255.56 | $8,321.09 | $0.00 |
| 2026-02-28 | $380,096.39 | $1,937.92 | $0.00 |
| 2026-03-01 | $384,833.40 | $450.70 | $0.00 |
| 2026-03-02 | $387,777.30 | $7,157.98 | $0.00 |
| 2026-03-03 | $393,980.40 | $2,696.45 | $0.00 |
| 2026-03-04 | $393,228.47 | $1,184.79 | $0.00 |
| 2026-03-05 | $409,184.21 | $252.05 | $0.00 |
| 2026-03-06 | $399,450.88 | $1,146.22 | $0.00 |
| 2026-03-07 | $382,240.23 | $2,428.06 | $0.00 |
| 2026-03-08 | $381,848.86 | $84.99 | $0.00 |
| 2026-03-09 | $369,903.18 | $612.73 | $0.00 |
| 2026-03-10 | $388,490.55 | $2,944.69 | $0.00 |
| 2026-03-11 | $378,413.37 | $2,221.61 | $0.00 |
| 2026-03-12 | $455,942.10 | $2,925.66 | $0.00 |
| 2026-03-13 | $408,996.99 | $910.83 | $0.00 |
| 2026-03-14 | $401,131.90 | $1,050.22 | $0.00 |
| 2026-03-15 | $392,961.53 | $4,865.18 | $0.00 |
| 2026-03-16 | $403,823.04 | $208.27 | $0.00 |
| 2026-03-17 | $409,419.64 | $723.88 | $0.00 |
| 2026-03-18 | $407,584.01 | $758.06 | $0.00 |
| 2026-03-19 | $399,682.43 | $8,740.67 | $0.00 |
| 2026-03-20 | $386,152.38 | $3,227.84 | $0.00 |
| 2026-03-21 | $386,839.49 | $1,148.08 | $0.00 |
| 2026-03-22 | $380,895.15 | $4,447.92 | $0.00 |
| 2026-03-23 | $385,496.26 | $1,624.72 | $0.00 |
| 2026-03-24 | $388,751.26 | $416.16 | $0.00 |
| 2026-03-25 | $387,437.25 | $243.23 | $0.00 |
| 2026-03-26 | $393,577.01 | $439.67 | $0.00 |
| 2026-03-27 | $383,005.62 | $1,184.26 | $0.00 |
| 2026-03-28 | $370,186.78 | $1,527.63 | $0.00 |
| 2026-03-29 | $372,157.72 | $941.64 | $0.00 |
| 2026-03-30 | $380,377.11 | $1,458.94 | $0.00 |
| 2026-03-31 | $384,857.34 | $584.13 | $0.00 |
| 2026-04-01 | $389,881.79 | $9,025.57 | $0.00 |
| 2026-04-02 | $388,199.99 | $4,276.77 | $0.00 |
| 2026-04-03 | $377,387.46 | $6,670.88 | $0.00 |
| 2026-04-04 | $368,055.05 | $3,552.26 | $0.00 |
| 2026-04-05 | $400,933.83 | $6,162.06 | $0.00 |
| 2026-04-06 | $411,216.76 | $903.14 | $0.00 |
| 2026-04-07 | $403,861.78 | $5,491.24 | $0.00 |
| 2026-04-08 | $421,485.38 | $223.35 | $0.00 |
| 2026-04-09 | $406,143.11 | $629.47 | $0.00 |
| 2026-04-10 | $385,433.34 | $3,659.37 | $0.00 |
| 2026-04-11 | $386,521.66 | $540.75 | $0.00 |
| 2026-04-12 | $386,806.56 | $1,806.28 | $0.00 |
| 2026-04-13 | $379,379.57 | $1,224.37 | $0.00 |
| 2026-04-14 | $570,320.15 | $1,728.69 | $0.01 |
| 2026-04-15 | $402,510.51 | $1,058.83 | $0.00 |
| 2026-04-16 | $402,819.48 | $633.99 | $0.00 |
| 2026-04-17 | $407,716.37 | $640.60 | $0.00 |
| 2026-04-18 | $411,397.32 | $224.95 | $0.00 |
| 2026-04-19 | $404,410.83 | $170.78 | $0.00 |
| 2026-04-20 | $389,286.34 | $85.11 | $0.00 |
| 2026-04-21 | $404,789.76 | $94.47 | $0.00 |
| 2026-04-22 | $406,519.80 | $82.49 | $0.00 |
| 2026-04-23 | $410,059.09 | $97.43 | $0.00 |
| 2026-04-24 | $409,056.07 | $56.41 | $0.00 |
| 2026-04-25 | $409,817.38 | $73.41 | $0.00 |
| 2026-04-26 | $396,670.34 | $3,358.62 | $0.00 |
| 2026-04-27 | $408,158.95 | $5,765.26 | $0.00 |
| 2026-04-28 | $401,009.93 | $3,580.21 | $0.00 |
| 2026-04-29 | $400,088.02 | $263.74 | $0.00 |
| 2026-04-30 | $397,876.49 | $5,894.59 | $0.00 |
| 2026-05-01 | $396,540.85 | $4,864.78 | $0.00 |
| 2026-05-02 | $394,172.15 | $1,900.25 | $0.00 |
| 2026-05-03 | $406,413.62 | $3,468.86 | $0.00 |
| 2026-05-04 | $409,567.27 | $540.43 | $0.00 |
| 2026-05-05 | $405,304.54 | $7,758.37 | $0.00 |
| 2026-05-06 | $414,860.21 | $5,962.97 | $0.00 |
| 2026-05-07 | $427,948.36 | $7,466.41 | $0.00 |
| 2026-05-08 | $457,774.49 | $12,429.30 | $0.01 |
| 2026-05-09 | $467,035.55 | $816.16 | $0.01 |
| 2026-05-10 | $474,745.56 | $5,186.63 | $0.01 |
| 2026-05-11 | $500,964.39 | $5,166.16 | $0.01 |
| 2026-05-12 | $511,868.25 | $1,215.92 | $0.01 |
| 2026-05-13 | $509,968.06 | $2,810.25 | $0.01 |
| 2026-05-14 | $517,194.17 | $623.85 | $0.01 |
| 2026-05-15 | $530,660.62 | $1,619.35 | $0.01 |
| 2026-05-16 | $533,865.92 | $1,336.35 | $0.01 |
| 2026-05-17 | $506,133.74 | $1,725.70 | $0.01 |
| 2026-05-18 | $502,412.54 | $311.75 | $0.01 |
| 2026-05-19 | $493,571.13 | $4,548.29 | $0.01 |
| 2026-05-20 | $502,111.82 | $1,664.47 | $0.01 |
| 2026-05-21 | $514,921.37 | $1,426.32 | $0.01 |
| 2026-05-22 | $533,896.86 | $1,211.52 | $0.01 |
| 2026-05-23 | $530,740.72 | $576.76 | $0.01 |
| 2026-05-24 | $541,155.14 | $861.86 | $0.01 |
| 2026-05-25 | $541,688.60 | $220.21 | $0.01 |
| 2026-05-26 | $562,671.81 | $3,144.34 | $0.01 |
| 2026-05-27 | $560,316.04 | $4,966.80 | $0.01 |
| 2026-05-28 | $550,805.15 | $2,134.13 | $0.01 |
| 2026-05-29 | $573,930.43 | $2,841.42 | $0.01 |
| 2026-05-30 | $613,986.84 | $4,946.35 | $0.01 |
| 2026-05-31 | $738,779.75 | $8,590.38 | $0.01 |
| 2026-06-01 | $728,702.70 | $4,445.96 | $0.01 |
| 2026-06-02 | $710,639.66 | $1,717.72 | $0.01 |
| 2026-06-03 | $680,770.02 | $2,867.96 | $0.01 |
| 2026-06-04 | $673,070.52 | $4,077.73 | $0.01 |
| 2026-06-05 | $692,466.17 | $3,508.95 | $0.01 |
| 2026-06-06 | $664,526.06 | $7,258.36 | $0.01 |
| 2026-06-07 | $662,513.41 | $1,425.27 | $0.01 |
| 2026-06-08 | $688,860.83 | $2,334.30 | $0.01 |
| 2026-06-09 | $753,268.30 | $5,171.81 | $0.01 |
| 2026-06-10 | $782,202.30 | $15,881.77 | $0.01 |
| 2026-06-11 | $788,802.16 | $3,625.11 | $0.01 |
| 2026-06-12 | $972,902.39 | $10,833.81 | $0.01 |
| 2026-06-13 | $993,850.21 | $48,588.28 | $0.01 |
| 2026-06-14 | $983,217.96 | $2,622.26 | $0.01 |
| 2026-06-15 | $1,065,040.10 | $13,676.64 | $0.01 |
| 2026-06-16 | $1,072,905.40 | $7,384.71 | $0.01 |
| 2026-06-17 | $1,054,994.76 | $991.69 | $0.01 |
| 2026-06-18 | $1,307,726.38 | $67,959.88 | $0.01 |
| 2026-06-19 | $1,190,322.91 | $12,815.23 | $0.01 |
| 2026-06-20 | $1,251,171.40 | $5,940.92 | $0.01 |
| 2026-06-21 | $1,274,326.13 | $1,333.60 | $0.01 |
| 2026-06-22 | $1,420,376.36 | $11,443.33 | $0.02 |
| 2026-06-23 | $1,413,262.10 | $15,557.89 | $0.02 |
| 2026-06-24 | $1,431,003.15 | $10,567.98 | $0.02 |
| 2026-06-25 | $1,306,057.82 | $6,786.56 | $0.01 |
| 2026-06-26 | $1,380,562.23 | $3,035.59 | $0.02 |
| 2026-06-27 | $1,605,767.29 | $3,057.32 | $0.02 |
| 2026-06-28 | $1,740,292.05 | $8,606.79 | $0.02 |
| 2026-06-29 | $1,734,454.47 | $5,342.01 | $0.02 |
| 2026-06-30 | $1,446,232.63 | $8,152.21 | $0.02 |
| 2026-07-01 | $1,330,658.53 | $5,222.33 | $0.02 |
| 2026-07-02 | $1,251,825.34 | $13,888.22 | $0.01 |
| 2026-07-03 | $1,242,684.57 | $2,867.09 | $0.01 |
| 2026-07-04 | $1,352,718.16 | $5,235.73 | $0.02 |
| 2026-07-05 | $1,328,708.25 | $7,217.45 | $0.02 |
| 2026-07-06 | $1,358,193.06 | $3,301.36 | $0.02 |
| 2026-07-07 | $1,307,761.70 | $3,673.19 | $0.01 |
| 2026-07-08 | $1,291,786.37 | $6,728.94 | $0.01 |
| 2026-07-09 | $1,311,984.57 | $5,001.52 | $0.01 |
| 2026-07-10 | $1,458,414.72 | $2,488.24 | $0.01 |
| 2026-07-11 | $1,488,934.51 | $2,889.28 | $0.02 |
| 2026-07-12 | $1,496,870.77 | $3,324.33 | $0.02 |
| 2026-07-13 | $1,517,684.57 | $768.87 | $0.02 |
| 2026-07-14 | $1,491,651.02 | $6,314.67 | $0.02 |
| 2026-07-15 | $1,469,329.97 | $5,085.41 | $0.01 |
| 2026-07-16 | $1,528,124.97 | $3,784.30 | $0.02 |
| 2026-07-17 | $1,426,600.29 | $8,536.95 | $0.01 |
| 2026-07-18 | $1,379,429.63 | $3,603.16 | $0.01 |
| 2026-07-19 | $1,459,786.13 | $4,457.90 | $0.01 |
| 2026-07-20 | $1,480,331.51 | $1,284.48 | $0.01 |
| 2026-07-21 | $1,481,482.73 | $789.06 | $0.01 |
| 2026-07-22 | $1,464,412.13 | $9,262.38 | $0.01 |
| 2026-07-23 | $1,411,570.87 | $10,434.89 | $0.01 |
| 2026-07-24 | $1,366,107.39 | $3,900.17 | $0.01 |
| 2026-07-25 | $1,438,688.10 | $6,029.95 | $0.01 |
| 2026-07-26 | $1,434,971.75 | $1,249.56 | $0.01 |
| 2026-07-27 | $1,447,859.52 | $945.47 | $0.01 |
| 2026-07-28 | $1,394,922.11 | $2,583.00 | $0.01 |
| 2026-07-29 | $1,396,987.04 | $99.24 | $0.01 |
| 2026-07-30 | $1,439,280.86 | $4,710.36 | $0.01 |
| 2026-07-31 | $1,499,757.97 | $2,128.42 | $0.02 |
| 2026-08-01 | $1,467,721.17 | $2,506.08 | $0.01 |
| 2026-08-02 | $1,425,683.43 | $1,692.66 | $0.01 |
| 2026-08-03 | $1,440,495.86 | $684.22 | $0.01 |
| 2026-08-04 | $1,490,902.99 | $271.57 | $0.02 |
| 2026-08-05 | $1,582,309.77 | $362.52 | $0.02 |
| 2026-08-06 | $1,549,481.08 | $3,549.67 | $0.02 |
| 2026-08-07 | $1,546,101.92 | $1,279.46 | $0.02 |
| 2026-08-07 | $1,547,687.40 | $1,276.71 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
