BOB BOB #3988
$0.999 0.03% (1d)
Market Overview
BOB current market price is $0.999 with a 24 hour trading volume of $111. The total available supply of BOB is 341.51K BOB. It has secured Rank 3988 in the cryptocurrency market with a marketcap of $341.09K. The BOB price is 0.08% down in the last one hour.
The high price of the BOB is $1.00 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
3988
BOB Price
$0.999
Market Cap
$341.09K 0.02%
Fully Diluted Valuation
$341.09K
Trading Volume(24h)
$111
Circulating Supply
341.51K BOB
Total Supply
341.51K BOB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.986
All-time High
$1.23 18.68%
11 May 2026
All-time Low
$0.784 27.37%
10 Oct 2025
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Historical Data Chart
1h
0.08%
24h
0.03%
7d
0.21%
14d
0.01%
30d
0.13%
60d
0.19%
200d
0.18%
1y
0.09%
BOB Historical Data
Historical data of BOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $341,444.12 | $165.66 | $1.00 |
| 2025-07-28 | $341,443.53 | $81.99 | $1.00 |
| 2025-07-29 | $341,666.39 | $104.65 | $1.00 |
| 2025-07-30 | $341,452.55 | $2,055.88 | $1.00 |
| 2025-07-31 | $341,434.24 | $26.57 | $1.00 |
| 2025-08-01 | $340,966.80 | $146.55 | $1.00 |
| 2025-08-02 | $341,355.89 | $138.42 | $1.00 |
| 2025-08-03 | $341,589.53 | $63.83 | $1.00 |
| 2025-08-04 | $341,373.78 | $160.92 | $1.00 |
| 2025-08-05 | $341,490.97 | $199.05 | $1.00 |
| 2025-08-06 | $341,470.34 | $97.20 | $1.00 |
| 2025-08-07 | $341,428.41 | $60.16 | $1.00 |
| 2025-08-08 | $341,440.64 | $118.79 | $1.00 |
| 2025-08-09 | $341,388.75 | $233.13 | $1.00 |
| 2025-08-10 | $341,431.44 | $51.92 | $1.00 |
| 2025-08-11 | $341,448.88 | $56.61 | $1.00 |
| 2025-08-12 | $341,393.69 | $121.22 | $1.00 |
| 2025-08-13 | $341,480.65 | $54.68 | $1.00 |
| 2025-08-14 | $341,428.56 | $118.24 | $1.00 |
| 2025-08-15 | $341,437.64 | $115.04 | $1.00 |
| 2025-08-16 | $341,823.68 | $127.80 | $1.00 |
| 2025-08-17 | $341,389.65 | $11.70 | $1.00 |
| 2025-08-18 | $341,488.33 | $99.60 | $1.00 |
| 2025-08-19 | $341,449.25 | $522.54 | $1.00 |
| 2025-08-20 | $341,463.92 | $115.68 | $1.00 |
| 2025-08-21 | $341,365.61 | $14.86 | $1.00 |
| 2025-08-22 | $341,379.07 | $49.48 | $1.00 |
| 2025-08-23 | $341,462.82 | $63.65 | $1.00 |
| 2025-08-24 | $341,457.32 | $26.10 | $1.00 |
| 2025-08-25 | $340,421.37 | $26.85 | $1.00 |
| 2025-08-26 | $341,425.45 | $53.63 | $1.00 |
| 2025-08-27 | $341,486.10 | $37.88 | $1.00 |
| 2025-08-28 | $341,412.13 | $17.52 | $1.00 |
| 2025-08-29 | $341,452.08 | $27.42 | $1.00 |
| 2025-08-30 | $341,427.14 | $30.29 | $1.00 |
| 2025-08-31 | $341,419.52 | $13.00 | $1.00 |
| 2025-09-01 | $341,347.29 | $99.53 | $1.00 |
| 2025-09-02 | $341,363.37 | $40.56 | $1.00 |
| 2025-09-03 | $341,483.77 | $16.45 | $1.00 |
| 2025-09-04 | $341,410.13 | $44.56 | $1.00 |
| 2025-09-05 | $341,336.94 | $30.66 | $1.00 |
| 2025-09-06 | $341,440.74 | $8.26 | $1.00 |
| 2025-09-07 | $341,549.86 | $6.30 | $1.00 |
| 2025-09-08 | $341,373.64 | $1.60 | $1.00 |
| 2025-09-09 | $341,340.68 | $1.20 | $1.00 |
| 2025-09-10 | $341,346.97 | $22.78 | $1.00 |
| 2025-09-11 | $341,413.35 | $86.81 | $1.00 |
| 2025-09-12 | $341,462.73 | $10.60 | $1.00 |
| 2025-09-13 | $341,409.27 | $82.12 | $1.00 |
| 2025-09-14 | $341,456.06 | $18.77 | $1.00 |
| 2025-09-15 | $341,373.89 | $15.72 | $1.00 |
| 2025-09-16 | $341,242.87 | $549.57 | $1.00 |
| 2025-09-17 | $341,356.71 | $796.38 | $1.00 |
| 2025-09-18 | $341,704.73 | $19.07 | $1.00 |
| 2025-09-19 | $341,131.34 | $67.63 | $1.00 |
| 2025-09-20 | $341,380.32 | $9.13 | $1.00 |
| 2025-09-21 | $341,403.67 | $26.73 | $1.00 |
| 2025-09-22 | $341,390.90 | $16.75 | $1.00 |
| 2025-09-23 | $341,380.44 | $33.75 | $1.00 |
| 2025-09-24 | $341,313.21 | $86.62 | $1.00 |
| 2025-09-25 | $341,350.44 | $18.58 | $1.00 |
| 2025-09-26 | $341,352.22 | $51.67 | $1.00 |
| 2025-09-27 | $341,415.33 | $36.12 | $1.00 |
| 2025-09-28 | $341,314.53 | $92.86 | $1.00 |
| 2025-09-29 | $341,434.06 | $1.64 | $1.00 |
| 2025-09-30 | $341,381.80 | $68.61 | $1.00 |
| 2025-10-01 | $341,410.31 | $42.88 | $1.00 |
| 2025-10-02 | $341,460.18 | $35.54 | $1.00 |
| 2025-10-03 | $341,360.38 | $18.19 | $1.00 |
| 2025-10-04 | $341,409.62 | $55.22 | $1.00 |
| 2025-10-05 | $341,364.43 | $8.19 | $1.00 |
| 2025-10-06 | $341,344.85 | $191.08 | $1.00 |
| 2025-10-07 | $341,347.46 | $457.50 | $1.00 |
| 2025-10-08 | $341,260.86 | $38.64 | $1.00 |
| 2025-10-09 | $341,408.44 | $66.84 | $1.00 |
| 2025-10-10 | $341,470.05 | $3,769.58 | $1.00 |
| 2025-10-11 | $341,481.75 | $55,302.02 | $1.00 |
| 2025-10-12 | $341,410.38 | $24,221.28 | $1.00 |
| 2025-10-13 | $341,502.33 | $17,490.57 | $1.00 |
| 2025-10-14 | $341,533.30 | $17,787.17 | $1.00 |
| 2025-10-15 | $341,432.15 | $13,573.20 | $1.00 |
| 2025-10-16 | $341,511.06 | $14.53 | $1.00 |
| 2025-10-17 | $341,382.18 | $89.92 | $1.00 |
| 2025-10-18 | $341,600.58 | $215.68 | $1.00 |
| 2025-10-19 | $341,442.94 | $24.52 | $1.00 |
| 2025-10-20 | $341,450.55 | $20.45 | $1.00 |
| 2025-10-21 | $341,405.92 | $557.98 | $1.00 |
| 2025-10-22 | $337,363.35 | $1,096.67 | $0.99 |
| 2025-10-23 | $341,024.31 | $1,492.00 | $1.00 |
| 2025-10-24 | $341,389.65 | $128.78 | $1.00 |
| 2025-10-25 | $341,399.25 | $1,153.48 | $1.00 |
| 2025-10-26 | $341,526.26 | $1.21 | $1.00 |
| 2025-10-27 | $341,446.05 | $2.82 | $1.00 |
| 2025-10-28 | $341,473.04 | $1,163.23 | $1.00 |
| 2025-10-29 | $341,346.73 | $25.47 | $1.00 |
| 2025-10-30 | $340,529.61 | $19.68 | $1.00 |
| 2025-10-31 | $341,426.92 | $20.52 | $1.00 |
| 2025-11-01 | $341,996.96 | $7,013.31 | $1.00 |
| 2025-11-02 | $341,373.99 | $103.76 | $1.00 |
| 2025-11-03 | $341,443.07 | $17.96 | $1.00 |
| 2025-11-04 | $341,363.99 | $5,906.74 | $1.00 |
| 2025-11-05 | $341,432.27 | $4,398.81 | $1.00 |
| 2025-11-06 | $341,413.26 | $105.49 | $1.00 |
| 2025-11-07 | $341,347.88 | $38.04 | $1.00 |
| 2025-11-08 | $341,465.85 | $9,195.89 | $1.00 |
| 2025-11-09 | $341,466.51 | $5,535.04 | $1.00 |
| 2025-11-10 | $341,442.71 | $68.91 | $1.00 |
| 2025-11-11 | $340,021.26 | $438.74 | $1.00 |
| 2025-11-12 | $341,432.82 | $2,596.74 | $1.00 |
| 2025-11-13 | $341,230.11 | $16.12 | $1.00 |
| 2025-11-14 | $341,431.92 | $3,479.50 | $1.00 |
| 2025-11-15 | $341,431.12 | $7,618.78 | $1.00 |
| 2025-11-16 | $341,026.07 | $4,659.36 | $1.00 |
| 2025-11-17 | $341,467.35 | $3,540.16 | $1.00 |
| 2025-11-18 | $341,466.84 | $8,169.68 | $1.00 |
| 2025-11-19 | $340,700.19 | $11,101.72 | $1.00 |
| 2025-11-20 | $341,418.39 | $2,627.68 | $1.00 |
| 2025-11-21 | $339,886.70 | $1,462.08 | $1.00 |
| 2025-11-22 | $341,434.53 | $2,153.60 | $1.00 |
| 2025-11-23 | $341,355.21 | $1,206.12 | $1.00 |
| 2025-11-24 | $341,365.45 | $2,058.42 | $1.00 |
| 2025-11-25 | $341,399.21 | $6,521.00 | $1.00 |
| 2025-11-26 | $340,785.61 | $3,273.37 | $1.00 |
| 2025-11-27 | $341,405.26 | $6.20 | $1.00 |
| 2025-11-28 | $341,431.02 | $1,092.66 | $1.00 |
| 2025-11-29 | $341,415.39 | $15.13 | $1.00 |
| 2025-11-30 | $342,183.91 | $14.49 | $1.00 |
| 2025-12-01 | $341,448.15 | $161.78 | $1.00 |
| 2025-12-02 | $341,415.35 | $290.48 | $1.00 |
| 2025-12-03 | $341,243.33 | $2,101.77 | $1.00 |
| 2025-12-04 | $341,498.74 | $8,762.94 | $1.00 |
| 2025-12-05 | $341,367.59 | $4,785.15 | $1.00 |
| 2025-12-06 | $341,355.05 | $20.81 | $1.00 |
| 2025-12-07 | $341,374.23 | $6.87 | $1.00 |
| 2025-12-08 | $341,264.52 | $411.50 | $1.00 |
| 2025-12-09 | $341,453.22 | $2,609.19 | $1.00 |
| 2025-12-10 | $341,468.22 | $3,441.46 | $1.00 |
| 2025-12-11 | $341,364.01 | $3,986.58 | $1.00 |
| 2025-12-12 | $341,367.04 | $3,452.19 | $1.00 |
| 2025-12-13 | $341,399.72 | $1,097.38 | $1.00 |
| 2025-12-14 | $341,348.64 | $120.87 | $1.00 |
| 2025-12-15 | $341,376.76 | $9.43 | $1.00 |
| 2025-12-16 | $341,471.64 | $33.30 | $1.00 |
| 2025-12-17 | $341,384.43 | $21.91 | $1.00 |
| 2025-12-18 | $341,404.33 | $21.79 | $1.00 |
| 2025-12-19 | $341,048.87 | $1,706.90 | $1.00 |
| 2025-12-20 | $341,434.32 | $5,196.68 | $1.00 |
| 2025-12-21 | $341,343.52 | $1,202.68 | $1.00 |
| 2025-12-22 | $341,468.78 | $3,603.50 | $1.00 |
| 2025-12-23 | $341,363.77 | $11,907.13 | $1.00 |
| 2025-12-24 | $341,466.64 | $7,030.06 | $1.00 |
| 2025-12-25 | $341,434.99 | $3,543.40 | $1.00 |
| 2025-12-26 | $341,344.05 | $30.78 | $1.00 |
| 2025-12-27 | $341,467.30 | $3,324.23 | $1.00 |
| 2025-12-28 | $341,222.73 | $1,161.15 | $1.00 |
| 2025-12-29 | $341,574.16 | $1.24 | $1.00 |
| 2025-12-30 | $341,331.15 | $2,082.07 | $1.00 |
| 2025-12-31 | $341,520.66 | $892.44 | $1.00 |
| 2026-01-01 | $337,512.25 | $220.08 | $0.99 |
| 2026-01-02 | $341,821.52 | $1,048.38 | $1.00 |
| 2026-01-03 | $341,393.57 | $862.30 | $1.00 |
| 2026-01-04 | $341,891.77 | $1,054.35 | $1.00 |
| 2026-01-05 | $339,972.14 | $902.61 | $1.00 |
| 2026-01-06 | $342,760.10 | $2,179.59 | $1.00 |
| 2026-01-07 | $342,045.69 | $1,997.63 | $1.00 |
| 2026-01-08 | $341,378.57 | $41.04 | $1.00 |
| 2026-01-09 | $341,584.13 | $31.10 | $1.00 |
| 2026-01-10 | $341,413.53 | $9.87 | $1.00 |
| 2026-01-11 | $341,381.77 | $10.77 | $1.00 |
| 2026-01-12 | $341,342.16 | $13.88 | $1.00 |
| 2026-01-13 | $341,381.03 | $36.32 | $1.00 |
| 2026-01-14 | $340,438.60 | $1,354.92 | $1.00 |
| 2026-01-15 | $341,335.34 | $15.36 | $1.00 |
| 2026-01-16 | $341,022.28 | $6.89 | $1.00 |
| 2026-01-17 | $341,390.07 | $252.36 | $1.00 |
| 2026-01-18 | $341,583.64 | $1.89 | $1.00 |
| 2026-01-19 | $341,340.71 | $4.42 | $1.00 |
| 2026-01-20 | $342,318.55 | $2,971.97 | $1.00 |
| 2026-01-21 | $341,333.64 | $120.64 | $1.00 |
| 2026-01-22 | $341,941.78 | $6,454.13 | $1.00 |
| 2026-01-23 | $341,342.71 | $17.23 | $1.00 |
| 2026-01-24 | $341,275.72 | $66.40 | $1.00 |
| 2026-01-25 | $341,311.36 | $14.20 | $1.00 |
| 2026-01-26 | $341,418.62 | $859.49 | $1.00 |
| 2026-01-27 | $341,381.76 | $22.42 | $1.00 |
| 2026-01-28 | $342,835.68 | $4.15 | $1.00 |
| 2026-01-29 | $341,348.34 | $12.65 | $1.00 |
| 2026-01-30 | $341,291.20 | $15.16 | $1.00 |
| 2026-01-31 | $341,556.34 | $10.77 | $1.00 |
| 2026-02-01 | $340,895.27 | $41.80 | $1.00 |
| 2026-02-02 | $341,067.20 | $122.02 | $1.00 |
| 2026-02-03 | $343,004.26 | $472.52 | $1.00 |
| 2026-02-04 | $341,269.22 | $2,385.74 | $1.00 |
| 2026-02-05 | $340,979.36 | $2,292.91 | $1.00 |
| 2026-02-06 | $339,971.82 | $5,907.12 | $1.00 |
| 2026-02-07 | $340,284.04 | $5,662.13 | $1.00 |
| 2026-02-08 | $340,705.82 | $1,925.21 | $1.00 |
| 2026-02-09 | $340,226.35 | $745.66 | $1.00 |
| 2026-02-10 | $341,482.65 | $551.77 | $1.00 |
| 2026-02-11 | $341,414.08 | $449.43 | $1.00 |
| 2026-02-12 | $339,855.31 | $2,827.22 | $1.00 |
| 2026-02-13 | $340,121.44 | $1,710.28 | $1.00 |
| 2026-02-14 | $340,364.86 | $717.03 | $1.00 |
| 2026-02-15 | $340,160.35 | $308.77 | $1.00 |
| 2026-02-16 | $340,895.98 | $1,087.05 | $1.00 |
| 2026-02-17 | $340,843.88 | $952.57 | $1.00 |
| 2026-02-18 | $340,676.77 | $894.96 | $1.00 |
| 2026-02-19 | $341,295.01 | $346.96 | $1.00 |
| 2026-02-20 | $341,054.75 | $675.28 | $1.00 |
| 2026-02-21 | $340,577.28 | $884.32 | $1.00 |
| 2026-02-22 | $340,804.59 | $297.07 | $1.00 |
| 2026-02-23 | $340,291.65 | $552.58 | $1.00 |
| 2026-02-24 | $341,124.68 | $1,405.73 | $1.00 |
| 2026-02-25 | $340,214.84 | $1,163.79 | $1.00 |
| 2026-02-26 | $340,668.25 | $1,788.68 | $1.00 |
| 2026-02-27 | $340,881.48 | $1,151.42 | $1.00 |
| 2026-02-28 | $341,212.12 | $4,354.58 | $1.00 |
| 2026-03-01 | $340,985.14 | $1,608.08 | $1.00 |
| 2026-03-02 | $340,476.29 | $1,913.34 | $1.00 |
| 2026-03-03 | $340,635.11 | $1,915.43 | $1.00 |
| 2026-03-04 | $340,434.00 | $1,709.90 | $1.00 |
| 2026-03-05 | $341,052.52 | $1,643.28 | $1.00 |
| 2026-03-06 | $340,185.31 | $644.93 | $1.00 |
| 2026-03-07 | $340,414.72 | $874.69 | $1.00 |
| 2026-03-08 | $341,282.27 | $1.01 | $1.00 |
| 2026-03-09 | $340,840.04 | $1,113.71 | $1.00 |
| 2026-03-10 | $340,733.65 | $1,440.17 | $1.00 |
| 2026-03-11 | $341,060.35 | $1,005.83 | $1.00 |
| 2026-03-12 | $341,442.88 | $405.89 | $1.00 |
| 2026-03-13 | $340,624.31 | $1,078.70 | $1.00 |
| 2026-03-14 | $340,671.35 | $590.31 | $1.00 |
| 2026-03-15 | $340,890.99 | $222.68 | $1.00 |
| 2026-03-16 | $341,511.18 | $3,475.26 | $1.00 |
| 2026-03-17 | $342,231.91 | $154.53 | $1.00 |
| 2026-03-18 | $341,463.14 | $16.21 | $1.00 |
| 2026-03-19 | $341,246.45 | $281.03 | $1.00 |
| 2026-03-20 | $340,987.03 | $496.55 | $1.00 |
| 2026-03-21 | $340,216.39 | $313.40 | $1.00 |
| 2026-03-22 | $339,329.09 | $212.65 | $0.99 |
| 2026-03-23 | $340,415.09 | $652.98 | $1.00 |
| 2026-03-24 | $341,154.09 | $1,075.32 | $1.00 |
| 2026-03-25 | $341,284.06 | $317.87 | $1.00 |
| 2026-03-26 | $340,670.94 | $217.02 | $1.00 |
| 2026-03-27 | $340,722.75 | $530.44 | $1.00 |
| 2026-03-28 | $340,957.28 | $844.51 | $1.00 |
| 2026-03-29 | $340,766.76 | $417.67 | $1.00 |
| 2026-03-30 | $340,875.86 | $494.96 | $1.00 |
| 2026-03-31 | $341,447.50 | $1,067.75 | $1.00 |
| 2026-04-01 | $341,578.58 | $1,257.26 | $1.00 |
| 2026-04-02 | $340,582.03 | $352.13 | $1.00 |
| 2026-04-03 | $340,979.74 | $711.17 | $1.00 |
| 2026-04-04 | $340,702.29 | $253.08 | $1.00 |
| 2026-04-05 | $340,493.20 | $133.28 | $1.00 |
| 2026-04-06 | $342,489.14 | $424.86 | $1.00 |
| 2026-04-07 | $341,148.72 | $278.64 | $1.00 |
| 2026-04-08 | $341,122.29 | $262.40 | $1.00 |
| 2026-04-09 | $340,631.62 | $148.87 | $1.00 |
| 2026-04-10 | $340,480.39 | $235.71 | $1.00 |
| 2026-04-11 | $340,943.18 | $174.75 | $1.00 |
| 2026-04-12 | $341,289.11 | $26.37 | $1.00 |
| 2026-04-13 | $341,453.89 | $2,550.01 | $1.00 |
| 2026-04-14 | $345,536.42 | $256.70 | $1.01 |
| 2026-04-15 | $341,407.88 | $26.53 | $1.00 |
| 2026-04-16 | $341,489.73 | $36.37 | $1.00 |
| 2026-04-17 | $341,591.51 | $25.96 | $1.00 |
| 2026-04-18 | $341,440.95 | $61.70 | $1.00 |
| 2026-04-19 | $341,444.58 | $19.19 | $1.00 |
| 2026-04-20 | $341,058.37 | $27.56 | $1.00 |
| 2026-04-21 | $341,627.92 | $16.01 | $1.00 |
| 2026-04-22 | $341,412.09 | $49.54 | $1.00 |
| 2026-04-23 | $340,866.71 | $30.09 | $1.00 |
| 2026-04-24 | $341,355.90 | $40.94 | $1.00 |
| 2026-04-25 | $341,029.21 | $26.45 | $1.00 |
| 2026-04-26 | $341,410.93 | $2.15 | $1.00 |
| 2026-04-27 | $341,516.19 | $1.21 | $1.00 |
| 2026-04-28 | $341,413.24 | $125.29 | $1.00 |
| 2026-04-29 | $341,474.53 | $5.09 | $1.00 |
| 2026-04-30 | $341,822.38 | $63.24 | $1.00 |
| 2026-05-01 | $341,019.54 | $14.96 | $1.00 |
| 2026-05-02 | $341,257.32 | $8.52 | $1.00 |
| 2026-05-03 | $341,408.86 | $14.08 | $1.00 |
| 2026-05-04 | $341,376.17 | $111.38 | $1.00 |
| 2026-05-05 | $341,267.88 | $19.75 | $1.00 |
| 2026-05-06 | $341,291.53 | $1.24 | $1.00 |
| 2026-05-07 | $341,524.01 | $1.69 | $1.00 |
| 2026-05-08 | $341,033.90 | $8.30 | $1.00 |
| 2026-05-09 | $341,379.86 | $19.40 | $1.00 |
| 2026-05-10 | $341,443.64 | $13.00 | $1.00 |
| 2026-05-11 | $341,477.50 | $3.47 | $1.00 |
| 2026-05-12 | $341,554.05 | $2.32 | $1.00 |
| 2026-05-13 | $341,433.34 | $4.38 | $1.00 |
| 2026-05-14 | $342,080.61 | $29.10 | $1.00 |
| 2026-05-15 | $341,371.05 | $89.44 | $1.00 |
| 2026-05-16 | $341,214.55 | $127.54 | $1.00 |
| 2026-05-17 | $340,368.67 | $37.47 | $1.00 |
| 2026-05-18 | $341,461.04 | $825.20 | $1.00 |
| 2026-05-19 | $341,034.21 | $289.78 | $1.00 |
| 2026-05-20 | $340,642.48 | $82.88 | $1.00 |
| 2026-05-21 | $341,388.91 | $161.25 | $1.00 |
| 2026-05-22 | $340,792.77 | $121.36 | $1.00 |
| 2026-05-23 | $340,813.11 | $193.37 | $1.00 |
| 2026-05-24 | $340,709.91 | $393.65 | $1.00 |
| 2026-05-25 | $340,990.07 | $191.71 | $1.00 |
| 2026-05-26 | $341,095.66 | $103.80 | $1.00 |
| 2026-05-27 | $341,364.52 | $456.33 | $1.00 |
| 2026-05-28 | $340,735.89 | $574.81 | $1.00 |
| 2026-05-29 | $340,301.08 | $317.63 | $1.00 |
| 2026-05-30 | $341,064.05 | $259.29 | $1.00 |
| 2026-05-31 | $340,907.10 | $70.85 | $1.00 |
| 2026-06-01 | $340,029.82 | $91.30 | $1.00 |
| 2026-06-02 | $341,480.10 | $329.75 | $1.00 |
| 2026-06-03 | $341,694.68 | $674.25 | $1.00 |
| 2026-06-04 | $339,547.32 | $748.34 | $0.99 |
| 2026-06-05 | $340,782.00 | $1,103.37 | $1.00 |
| 2026-06-06 | $342,073.95 | $2,038.63 | $1.00 |
| 2026-06-07 | $341,632.09 | $835.60 | $1.00 |
| 2026-06-08 | $341,315.26 | $586.33 | $1.00 |
| 2026-06-09 | $341,307.88 | $962.86 | $1.00 |
| 2026-06-10 | $341,341.25 | $812.04 | $1.00 |
| 2026-06-11 | $341,373.33 | $658.36 | $1.00 |
| 2026-06-12 | $340,067.08 | $403.37 | $1.00 |
| 2026-06-13 | $340,633.16 | $253.31 | $1.00 |
| 2026-06-14 | $341,135.32 | $346.51 | $1.00 |
| 2026-06-15 | $341,409.14 | $284.96 | $1.00 |
| 2026-06-16 | $340,963.63 | $499.66 | $1.00 |
| 2026-06-17 | $339,152.45 | $535.19 | $0.99 |
| 2026-06-18 | $340,844.11 | $611.51 | $1.00 |
| 2026-06-19 | $341,475.93 | $406.40 | $1.00 |
| 2026-06-20 | $341,598.04 | $422.87 | $1.00 |
| 2026-06-21 | $341,055.72 | $302.36 | $1.00 |
| 2026-06-22 | $340,427.23 | $177.24 | $1.00 |
| 2026-06-23 | $341,476.97 | $548.34 | $1.00 |
| 2026-06-24 | $341,227.78 | $939.14 | $1.00 |
| 2026-06-25 | $341,280.22 | $1,026.29 | $1.00 |
| 2026-06-26 | $340,226.61 | $1,636.82 | $1.00 |
| 2026-06-27 | $341,117.96 | $1,637.63 | $1.00 |
| 2026-06-28 | $340,803.44 | $476.55 | $1.00 |
| 2026-06-29 | $340,505.96 | $468.57 | $1.00 |
| 2026-06-30 | $340,902.08 | $1,171.20 | $1.00 |
| 2026-07-01 | $341,224.75 | $468.79 | $1.00 |
| 2026-07-02 | $340,359.20 | $790.01 | $1.00 |
| 2026-07-03 | $341,482.74 | $993.48 | $1.00 |
| 2026-07-04 | $340,587.85 | $549.25 | $1.00 |
| 2026-07-05 | $340,561.32 | $297.97 | $1.00 |
| 2026-07-06 | $340,748.57 | $370.79 | $1.00 |
| 2026-07-07 | $340,050.93 | $801.49 | $1.00 |
| 2026-07-08 | $340,084.96 | $604.68 | $1.00 |
| 2026-07-09 | $341,570.84 | $551.60 | $1.00 |
| 2026-07-10 | $341,550.32 | $1.31 | $1.00 |
| 2026-07-11 | $342,386.10 | $476.50 | $1.00 |
| 2026-07-12 | $339,984.15 | $200.58 | $1.00 |
| 2026-07-13 | $340,919.43 | $239.87 | $1.00 |
| 2026-07-14 | $341,458.20 | $636.87 | $1.00 |
| 2026-07-15 | $341,481.98 | $968.80 | $1.00 |
| 2026-07-16 | $340,929.84 | $852.25 | $1.00 |
| 2026-07-17 | $341,129.52 | $462.39 | $1.00 |
| 2026-07-18 | $341,091.89 | $501.66 | $1.00 |
| 2026-07-19 | $341,020.17 | $50.71 | $1.00 |
| 2026-07-20 | $341,443.77 | $67.48 | $1.00 |
| 2026-07-21 | $341,332.07 | $721.59 | $1.00 |
| 2026-07-22 | $341,977.32 | $299.55 | $1.00 |
| 2026-07-23 | $341,265.56 | $405.50 | $1.00 |
| 2026-07-24 | $340,554.26 | $299.06 | $1.00 |
| 2026-07-25 | $341,413.57 | $353.67 | $1.00 |
| 2026-07-26 | $341,734.83 | $62.95 | $1.00 |
| 2026-07-26 | $341,092.29 | $154.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
