BLOCKv VEE #1533
$0.005036 2.76% (1d)
Market Overview
BLOCKv current market price is $0.005036 with a 24 hour trading volume of $342. The total available supply of BLOCKv is 1.21B VEE with a maximum supply of 3.65B VEE. It has secured Rank 1533 in the cryptocurrency market with a marketcap of $6,072.74K. The VEE price is 3.83% up in the last one hour.
The high price of the BLOCKv is $0.005219 and low price is $0.004695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKv Rank
1533
BLOCKv Price
$0.005036
Market Cap
$6,072.74K 2.77%
Fully Diluted Valuation
$6,072.74K
Trading Volume(24h)
$342
Circulating Supply
1.21B VEE
Total Supply
1.21B VEE
Max Supply
3.65B VEE
High(24h)
$0.005219
Low(24h)
$0.004695
All-time High
$0.357 98.59%
06 Jan 2018
All-time Low
$0.0000106000 47410.35%
06 Apr 2020
Cryptocurrency BLOCKv Calculator
Want to convert more cryptocurrencies?
BLOCKv Historical Data Chart
1h
3.83%
24h
2.76%
7d
4.58%
14d
1.13%
30d
7.41%
60d
0.11%
200d
64.58%
1y
55.03%
BLOCKv Historical Data
Historical data of BLOCKv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $40,787,810.17 | $42,087.55 | $0.01 |
| 2025-11-10 | $41,222,496.20 | $42,455.14 | $0.01 |
| 2025-11-11 | $40,622,830.19 | $14,707.96 | $0.01 |
| 2025-11-12 | $39,553,323.45 | $19,486.91 | $0.01 |
| 2025-11-13 | $37,914,322.31 | $20,729.24 | $0.01 |
| 2025-11-14 | $37,096,697.92 | $34,759.04 | $0.01 |
| 2025-11-15 | $34,105,641.74 | $35,038.03 | $0.01 |
| 2025-11-16 | $34,000,320.07 | $40,938.50 | $0.01 |
| 2025-11-17 | $31,323,747.36 | $31,908.32 | $0.01 |
| 2025-11-18 | $29,281,740.11 | $71,015.13 | $0.01 |
| 2025-11-19 | $35,322,809.32 | $51,419.76 | $0.01 |
| 2025-11-20 | $34,275,482.56 | $43,577.92 | $0.01 |
| 2025-11-21 | $30,022,719.52 | $23,716.85 | $0.01 |
| 2025-11-22 | $32,661,083.71 | $41,894.26 | $0.01 |
| 2025-11-23 | $35,121,710.65 | $20,670.48 | $0.01 |
| 2025-11-24 | $34,786,791.30 | $31,388.54 | $0.01 |
| 2025-11-25 | $32,199,724.45 | $53,161.52 | $0.01 |
| 2025-11-26 | $36,856,786.55 | $68,592.05 | $0.01 |
| 2025-11-27 | $36,304,008.96 | $42,490.39 | $0.01 |
| 2025-11-28 | $35,433,947.33 | $103,145.42 | $0.01 |
| 2025-11-29 | $34,252,651.21 | $259,067.76 | $0.01 |
| 2025-11-30 | $32,918,814.99 | $361,941.93 | $0.01 |
| 2025-12-01 | $34,690,659.06 | $37,392.87 | $0.01 |
| 2025-12-02 | $31,159,709.51 | $383,056.81 | $0.01 |
| 2025-12-03 | $32,568,605.86 | $180,773.31 | $0.01 |
| 2025-12-04 | $34,439,595.13 | $208,796.97 | $0.01 |
| 2025-12-05 | $34,356,575.98 | $203,697.17 | $0.01 |
| 2025-12-06 | $33,101,673.20 | $186,705.41 | $0.01 |
| 2025-12-07 | $33,217,855.06 | $178,755.79 | $0.01 |
| 2025-12-08 | $33,841,083.40 | $168,641.04 | $0.01 |
| 2025-12-09 | $34,558,325.26 | $60,990.34 | $0.01 |
| 2025-12-10 | $37,631,300.86 | $158,681.37 | $0.01 |
| 2025-12-11 | $34,795,160.28 | $241,990.44 | $0.01 |
| 2025-12-12 | $33,180,115.53 | $210,485.84 | $0.01 |
| 2025-12-13 | $32,582,135.23 | $206,079.25 | $0.01 |
| 2025-12-14 | $34,644,611.43 | $205,249.04 | $0.01 |
| 2025-12-15 | $32,554,800.72 | $197,897.29 | $0.01 |
| 2025-12-16 | $32,361,541.43 | $105,695.51 | $0.01 |
| 2025-12-17 | $32,741,443.93 | $237,176.66 | $0.01 |
| 2025-12-18 | $31,231,727.08 | $66,205.34 | $0.01 |
| 2025-12-19 | $31,684,040.00 | $227,104.51 | $0.01 |
| 2025-12-20 | $33,296,932.65 | $61,038.34 | $0.01 |
| 2025-12-21 | $34,280,218.02 | $28,742.34 | $0.01 |
| 2025-12-22 | $34,693,842.69 | $552,538.40 | $0.01 |
| 2025-12-23 | $35,739,833.48 | $542,832.79 | $0.01 |
| 2025-12-24 | $35,767,046.11 | $126,175.51 | $0.01 |
| 2025-12-25 | $37,209,798.75 | $122,652.57 | $0.01 |
| 2025-12-26 | $34,797,636.10 | $367,147.29 | $0.01 |
| 2025-12-27 | $37,693,663.39 | $317,966.56 | $0.01 |
| 2025-12-28 | $41,296,671.16 | $22,383.90 | $0.01 |
| 2025-12-29 | $38,872,072.71 | $182,036.80 | $0.01 |
| 2025-12-30 | $38,834,875.40 | $391,048.72 | $0.01 |
| 2025-12-31 | $39,266,954.20 | $397,136.81 | $0.01 |
| 2026-01-01 | $27,983,484.77 | $807,272.46 | $0.01 |
| 2026-01-02 | $30,796,205.17 | $424,821.68 | $0.01 |
| 2026-01-03 | $33,881,608.49 | $85,541.24 | $0.01 |
| 2026-01-04 | $35,149,222.29 | $39,355.63 | $0.01 |
| 2026-01-05 | $34,373,194.07 | $373,186.31 | $0.01 |
| 2026-01-06 | $33,045,130.34 | $396,395.86 | $0.01 |
| 2026-01-07 | $36,561,073.35 | $73,861.96 | $0.01 |
| 2026-01-08 | $36,923,850.16 | $36,092.25 | $0.01 |
| 2026-01-09 | $33,726,465.23 | $553,545.80 | $0.01 |
| 2026-01-10 | $34,050,762.47 | $194,268.81 | $0.01 |
| 2026-01-11 | $35,027,280.80 | $200,849.18 | $0.01 |
| 2026-01-12 | $37,153,054.51 | $4,909.07 | $0.01 |
| 2026-01-13 | $36,997,689.52 | $21,429.00 | $0.01 |
| 2026-01-14 | $38,530,091.19 | $50,541.96 | $0.01 |
| 2026-01-15 | $38,875,386.37 | $436,105.77 | $0.01 |
| 2026-01-16 | $37,786,081.98 | $350,944.06 | $0.01 |
| 2026-01-17 | $37,547,050.59 | $11,442.20 | $0.01 |
| 2026-01-18 | $34,833,303.86 | $968,579.01 | $0.01 |
| 2026-01-19 | $34,476,165.37 | $62,334.36 | $0.01 |
| 2026-01-20 | $33,470,294.07 | $9,780.42 | $0.01 |
| 2026-01-21 | $31,604,069.41 | $36,611.29 | $0.01 |
| 2026-01-22 | $31,027,361.73 | $104,078.65 | $0.01 |
| 2026-01-23 | $29,567,602.13 | $29,728.17 | $0.01 |
| 2026-01-24 | $30,846,682.74 | $185,925.96 | $0.01 |
| 2026-01-25 | $30,213,355.51 | $375,061.71 | $0.01 |
| 2026-01-26 | $29,422,654.30 | $572,905.79 | $0.01 |
| 2026-01-27 | $30,813,298.40 | $779,593.39 | $0.01 |
| 2026-01-28 | $35,840,135.40 | $1,013,478.95 | $0.01 |
| 2026-01-29 | $39,495,115.38 | $58,122.99 | $0.01 |
| 2026-01-30 | $37,075,649.61 | $848,177.89 | $0.01 |
| 2026-01-31 | $35,257,342.65 | $806,680.07 | $0.01 |
| 2026-02-01 | $32,032,223.29 | $598,197.28 | $0.01 |
| 2026-02-02 | $29,676,097.53 | $584,257.09 | $0.01 |
| 2026-02-03 | $30,880,891.21 | $786,670.62 | $0.01 |
| 2026-02-04 | $29,602,826.78 | $858,951.29 | $0.01 |
| 2026-02-05 | $28,221,462.62 | $352,597.04 | $0.01 |
| 2026-02-06 | $23,021,126.10 | $524,721.22 | $0.01 |
| 2026-02-07 | $26,579,718.60 | $444,243.32 | $0.01 |
| 2026-02-08 | $25,359,848.51 | $146,980.42 | $0.01 |
| 2026-02-09 | $25,456,523.61 | $272,933.25 | $0.01 |
| 2026-02-10 | $25,905,879.31 | $728,560.31 | $0.01 |
| 2026-02-11 | $25,690,027.22 | $759,494.00 | $0.01 |
| 2026-02-12 | $25,087,820.36 | $842,931.18 | $0.01 |
| 2026-02-13 | $25,433,423.14 | $808,309.93 | $0.01 |
| 2026-02-14 | $26,711,401.54 | $649,094.56 | $0.01 |
| 2026-02-15 | $26,904,692.21 | $780,253.92 | $0.01 |
| 2026-02-16 | $25,982,836.92 | $650,930.50 | $0.01 |
| 2026-02-17 | $26,808,147.10 | $795,666.28 | $0.01 |
| 2026-02-18 | $26,681,390.25 | $824,247.86 | $0.01 |
| 2026-02-19 | $26,687,917.87 | $792,359.39 | $0.01 |
| 2026-02-20 | $26,692,216.97 | $808,324.23 | $0.01 |
| 2026-02-21 | $26,864,111.55 | $807,486.10 | $0.01 |
| 2026-02-22 | $27,698,797.27 | $9,000.36 | $0.01 |
| 2026-02-23 | $27,226,756.63 | $13,358.70 | $0.01 |
| 2026-02-24 | $26,317,709.76 | $757,451.18 | $0.01 |
| 2026-02-25 | $25,515,918.55 | $741,209.72 | $0.01 |
| 2026-02-26 | $27,421,003.86 | $586,888.85 | $0.01 |
| 2026-02-27 | $26,924,397.53 | $432,094.18 | $0.01 |
| 2026-02-28 | $25,762,458.78 | $791,854.95 | $0.01 |
| 2026-03-01 | $25,768,819.58 | $829,608.25 | $0.01 |
| 2026-03-02 | $24,484,734.19 | $686,510.42 | $0.01 |
| 2026-03-03 | $25,628,163.04 | $660,974.40 | $0.01 |
| 2026-03-04 | $25,250,390.37 | $604,405.47 | $0.01 |
| 2026-03-05 | $25,642,135.68 | $688,375.57 | $0.01 |
| 2026-03-06 | $26,161,238.97 | $770,869.04 | $0.01 |
| 2026-03-07 | $24,989,015.15 | $641,009.27 | $0.01 |
| 2026-03-08 | $25,053,720.38 | $1,164.37 | $0.01 |
| 2026-03-09 | $24,559,888.22 | $569,147.94 | $0.01 |
| 2026-03-10 | $25,043,529.15 | $524,271.20 | $0.01 |
| 2026-03-11 | $24,841,332.01 | $478,987.90 | $0.01 |
| 2026-03-12 | $25,244,992.25 | $296,345.61 | $0.01 |
| 2026-03-13 | $25,560,667.37 | $638,750.36 | $0.01 |
| 2026-03-14 | $25,580,464.85 | $714,917.90 | $0.01 |
| 2026-03-15 | $25,547,290.70 | $15,347.02 | $0.01 |
| 2026-03-16 | $26,727,119.67 | $702,191.47 | $0.01 |
| 2026-03-17 | $27,195,985.80 | $695,923.81 | $0.01 |
| 2026-03-18 | $27,940,262.34 | $722,542.63 | $0.01 |
| 2026-03-19 | $27,698,672.65 | $793,345.41 | $0.01 |
| 2026-03-20 | $26,960,028.86 | $731,738.03 | $0.01 |
| 2026-03-21 | $28,973,627.58 | $828,769.83 | $0.01 |
| 2026-03-22 | $30,125,162.43 | $6,729.37 | $0.01 |
| 2026-03-23 | $29,069,420.04 | $716,301.90 | $0.01 |
| 2026-03-24 | $30,444,821.43 | $711,087.76 | $0.01 |
| 2026-03-25 | $30,054,042.83 | $709,177.27 | $0.01 |
| 2026-03-26 | $30,256,491.97 | $6,418.95 | $0.01 |
| 2026-03-27 | $28,441,797.05 | $658,017.51 | $0.01 |
| 2026-03-28 | $28,101,386.12 | $463,281.30 | $0.01 |
| 2026-03-29 | $33,260,556.80 | $16,350.19 | $0.01 |
| 2026-03-30 | $39,811,529.87 | $115,133.09 | $0.01 |
| 2026-03-31 | $46,079,745.57 | $274,748.61 | $0.01 |
| 2026-04-01 | $40,864,492.50 | $281,028.69 | $0.01 |
| 2026-04-02 | $39,680,605.73 | $60,315.66 | $0.01 |
| 2026-04-03 | $38,155,261.22 | $41,406.47 | $0.01 |
| 2026-04-04 | $36,597,908.23 | $55,831.39 | $0.01 |
| 2026-04-05 | $34,375,796.66 | $25,585.38 | $0.01 |
| 2026-04-06 | $34,732,054.38 | $20,202.75 | $0.01 |
| 2026-04-07 | $33,621,903.86 | $29,909.37 | $0.01 |
| 2026-04-08 | $34,409,307.61 | $45,511.92 | $0.01 |
| 2026-04-09 | $35,163,606.01 | $13,974.97 | $0.01 |
| 2026-04-10 | $34,443,595.88 | $6,691.34 | $0.01 |
| 2026-04-11 | $36,294,226.38 | $23,302.96 | $0.01 |
| 2026-04-12 | $40,366,120.88 | $31,260.86 | $0.01 |
| 2026-04-13 | $34,921,603.68 | $8,171.05 | $0.01 |
| 2026-04-14 | $37,891,432.96 | $39,524.21 | $0.01 |
| 2026-04-15 | $41,163,704.32 | $52,077.13 | $0.02 |
| 2026-04-16 | $44,573,357.59 | $53,976.44 | $0.02 |
| 2026-04-17 | $40,663,029.27 | $17,296.49 | $0.02 |
| 2026-04-18 | $42,640,257.02 | $12,967.48 | $0.02 |
| 2026-04-19 | $39,184,837.00 | $5,373.52 | $0.02 |
| 2026-04-20 | $38,595,889.72 | $16,122.71 | $0.02 |
| 2026-04-21 | $38,405,955.14 | $5,492.03 | $0.02 |
| 2026-04-22 | $35,317,435.81 | $35,732.78 | $0.01 |
| 2026-04-23 | $35,723,344.00 | $8,437.69 | $0.02 |
| 2026-04-24 | $33,491,196.15 | $6,623.51 | $0.01 |
| 2026-04-25 | $32,511,162.41 | $3,390.68 | $0.01 |
| 2026-04-26 | $31,900,724.19 | $15,502.80 | $0.01 |
| 2026-04-27 | $31,882,671.44 | $2,309.26 | $0.01 |
| 2026-04-28 | $30,996,279.38 | $3,740.22 | $0.01 |
| 2026-04-29 | $31,347,047.08 | $11,604.94 | $0.01 |
| 2026-04-30 | $31,051,591.72 | $4,053.52 | $0.01 |
| 2026-05-01 | $31,812,015.04 | $13,322.62 | $0.01 |
| 2026-05-02 | $32,720,155.82 | $9,788.10 | $0.01 |
| 2026-05-03 | $32,886,175.66 | $79,034.28 | $0.01 |
| 2026-05-04 | $33,145,323.87 | $5,273.90 | $0.01 |
| 2026-05-05 | $35,345,163.17 | $13,477.21 | $0.02 |
| 2026-05-06 | $35,584,727.24 | $19,626.35 | $0.02 |
| 2026-05-07 | $35,279,484.57 | $8,362.54 | $0.02 |
| 2026-05-08 | $27,318,694.14 | $43,875.98 | $0.01 |
| 2026-05-09 | $27,748,198.72 | $266,835.49 | $0.01 |
| 2026-05-10 | $26,079,638.47 | $33,916.14 | $0.01 |
| 2026-05-11 | $26,831,435.24 | $4,573.39 | $0.01 |
| 2026-05-12 | $26,967,419.26 | $4,856.82 | $0.01 |
| 2026-05-13 | $27,206,510.17 | $3,499.69 | $0.01 |
| 2026-05-14 | $27,815,714.54 | $10,860.47 | $0.01 |
| 2026-05-15 | $27,311,528.18 | $13,661.82 | $0.01 |
| 2026-05-16 | $26,593,802.09 | $4,885.20 | $0.01 |
| 2026-05-17 | $24,200,884.53 | $37,988.96 | $0.01 |
| 2026-05-18 | $22,307,027.84 | $10,568.81 | $0.01 |
| 2026-05-19 | $23,155,972.28 | $7,589.24 | $0.01 |
| 2026-05-20 | $21,119,238.17 | $13,567.05 | $0.01 |
| 2026-05-21 | $21,552,374.97 | $18,821.84 | $0.01 |
| 2026-05-22 | $22,355,143.05 | $3,919.53 | $0.01 |
| 2026-05-23 | $22,065,556.56 | $4,932.64 | $0.01 |
| 2026-05-24 | $22,511,063.63 | $3,627.66 | $0.01 |
| 2026-05-25 | $21,570,795.12 | $3,935.00 | $0.01 |
| 2026-05-26 | $22,039,475.22 | $184.53 | $0.01 |
| 2026-05-27 | $21,313,960.47 | $2,644.63 | $0.01 |
| 2026-05-28 | $21,938,279.35 | $8,230.28 | $0.01 |
| 2026-05-29 | $21,440,288.39 | $2,676.08 | $0.01 |
| 2026-05-30 | $21,232,244.75 | $1,411.05 | $0.01 |
| 2026-05-31 | $22,623,173.43 | $2,252.26 | $0.01 |
| 2026-06-01 | $19,301,509.15 | $5,913.06 | $0.01 |
| 2026-06-02 | $15,500,600.13 | $6,942.18 | $0.01 |
| 2026-06-03 | $14,725,867.65 | $880.62 | $0.01 |
| 2026-06-04 | $13,709,533.33 | $3,384.50 | $0.01 |
| 2026-06-05 | $12,722,237.19 | $20,265.63 | $0.01 |
| 2026-06-06 | $11,682,601.57 | $17,549.65 | $0.01 |
| 2026-06-07 | $12,020,189.57 | $594.33 | $0.01 |
| 2026-06-08 | $13,702,400.91 | $14,265.35 | $0.01 |
| 2026-06-09 | $13,842,981.35 | $4,476.51 | $0.01 |
| 2026-06-10 | $11,840,169.10 | $3,735.97 | $0.01 |
| 2026-06-11 | $12,392,502.96 | $370.42 | $0.01 |
| 2026-06-12 | $13,044,859.20 | $602.91 | $0.01 |
| 2026-06-13 | $11,645,550.05 | $1,859.07 | $0.01 |
| 2026-06-14 | $11,920,237.93 | $718.08 | $0.01 |
| 2026-06-15 | $12,024,793.39 | $288.72 | $0.01 |
| 2026-06-16 | $12,251,106.03 | $247.45 | $0.01 |
| 2026-06-17 | $13,615,009.95 | $2,802.05 | $0.01 |
| 2026-06-18 | $13,606,447.28 | $1,724.08 | $0.01 |
| 2026-06-19 | $12,689,719.34 | $2,612.65 | $0.01 |
| 2026-06-20 | $12,777,222.93 | $1,376.09 | $0.01 |
| 2026-06-21 | $11,377,037.82 | $17,999.80 | $0.01 |
| 2026-06-22 | $10,491,981.50 | $878.57 | $0.01 |
| 2026-06-23 | $10,559,729.35 | $755.35 | $0.01 |
| 2026-06-24 | $10,634,891.61 | $614.20 | $0.01 |
| 2026-06-25 | $10,605,274.91 | $529.57 | $0.01 |
| 2026-06-26 | $10,370,219.05 | $1,486.49 | $0.01 |
| 2026-06-27 | $11,348,045.13 | $9,535.08 | $0.01 |
| 2026-06-28 | $12,554,701.13 | $3,533.45 | $0.01 |
| 2026-06-29 | $13,737,661.90 | $10,351.50 | $0.01 |
| 2026-06-30 | $16,660,695.81 | $3,866.64 | $0.01 |
| 2026-07-01 | $14,972,379.67 | $2,890.54 | $0.01 |
| 2026-07-02 | $15,933,023.63 | $1,955.66 | $0.01 |
| 2026-07-03 | $17,286,038.10 | $877.16 | $0.01 |
| 2026-07-04 | $17,165,483.93 | $47.42 | $0.01 |
| 2026-07-05 | $17,963,456.38 | $576.85 | $0.01 |
| 2026-07-06 | $17,674,323.34 | $926.96 | $0.01 |
| 2026-07-07 | $17,630,266.32 | $1,084.02 | $0.01 |
| 2026-07-08 | $17,145,343.35 | $183.50 | $0.01 |
| 2026-07-09 | $17,005,839.34 | $51.14 | $0.01 |
| 2026-07-10 | $16,200,080.46 | $1,172.76 | $0.01 |
| 2026-07-11 | $15,807,699.37 | $600.25 | $0.01 |
| 2026-07-12 | $15,659,033.23 | $62.73 | $0.01 |
| 2026-07-13 | $15,821,066.08 | $24.36 | $0.01 |
| 2026-07-14 | $15,500,879.10 | $528.50 | $0.01 |
| 2026-07-15 | $16,279,388.78 | $547.36 | $0.01 |
| 2026-07-16 | $16,654,350.08 | $86.11 | $0.01 |
| 2026-07-17 | $15,910,060.89 | $3.97 | $0.01 |
| 2026-07-18 | $15,691,497.53 | $86.14 | $0.01 |
| 2026-07-19 | $15,150,692.52 | $264.96 | $0.01 |
| 2026-07-20 | $14,282,600.40 | $230.38 | $0.01 |
| 2026-07-21 | $14,850,701.45 | $33.29 | $0.01 |
| 2026-07-22 | $13,500,176.61 | $1,974.37 | $0.01 |
| 2026-07-23 | $13,626,577.59 | $180.21 | $0.01 |
| 2026-07-24 | $9,604,722.29 | $1,733.34 | $0.01 |
| 2026-07-25 | $9,383,203.15 | $785.48 | $0.01 |
| 2026-07-26 | $10,238,720.03 | $1,548.03 | $0.01 |
| 2026-07-27 | $10,308,464.66 | $745.09 | $0.01 |
| 2026-07-28 | $9,524,340.88 | $3,297.21 | $0.01 |
| 2026-07-29 | $9,372,841.31 | $6,113.12 | $0.01 |
| 2026-07-30 | $9,210,309.04 | $5,342.02 | $0.01 |
| 2026-07-31 | $8,555,699.71 | $1,239.02 | $0.01 |
| 2026-08-01 | $8,060,691.42 | $7,290.99 | $0.01 |
| 2026-08-02 | $8,271,486.51 | $759.07 | $0.01 |
| 2026-08-03 | $8,363,980.35 | $1,733.47 | $0.01 |
| 2026-08-04 | $8,018,396.31 | $1,739.94 | $0.01 |
| 2026-08-05 | $8,191,458.01 | $571.16 | $0.01 |
| 2026-08-06 | $8,152,912.94 | $2,773.77 | $0.01 |
| 2026-08-07 | $7,434,577.46 | $1,662.92 | $0.01 |
| 2026-08-08 | $7,578,128.54 | $255.58 | $0.01 |
| 2026-08-09 | $7,440,598.82 | $145.95 | $0.01 |
| 2026-08-10 | $7,628,250.82 | $88.43 | $0.01 |
| 2026-08-11 | $7,563,688.08 | $480.31 | $0.01 |
| 2026-08-12 | $9,259,017.69 | $6,297.37 | $0.01 |
| 2026-08-13 | $8,935,053.68 | $1,264.38 | $0.01 |
| 2026-08-14 | $8,531,318.96 | $2,499.39 | $0.01 |
| 2026-08-15 | $8,379,386.69 | $670.34 | $0.01 |
| 2026-08-16 | $8,405,659.26 | $15.24 | $0.01 |
| 2026-08-17 | $8,140,456.05 | $793.68 | $0.01 |
| 2026-08-18 | $8,606,901.90 | $171.53 | $0.01 |
| 2026-08-19 | $8,218,752.57 | $1,401.26 | $0.01 |
| 2026-08-20 | $8,985,885.35 | $1,928.07 | $0.01 |
| 2026-08-21 | $9,031,828.71 | $1,290.08 | $0.01 |
| 2026-08-22 | $9,369,165.14 | $2,461.52 | $0.01 |
| 2026-08-23 | $9,563,954.10 | $336.87 | $0.01 |
| 2026-08-24 | $9,566,152.09 | $4,272.78 | $0.01 |
| 2026-08-25 | $9,861,132.68 | $165.64 | $0.01 |
| 2026-08-26 | $9,270,953.81 | $22,847.12 | $0.01 |
| 2026-08-27 | $9,311,500.71 | $7,248.82 | $0.01 |
| 2026-08-28 | $9,406,530.11 | $1,700.68 | $0.01 |
| 2026-08-29 | $9,513,222.62 | $42.61 | $0.01 |
| 2026-08-30 | $8,629,102.47 | $4.73 | $0.01 |
| 2026-08-31 | $8,245,435.80 | $470.03 | $0.01 |
| 2026-09-01 | $8,283,103.12 | $15.68 | $0.01 |
| 2026-09-02 | $7,920,066.78 | $520.76 | $0.01 |
| 2026-09-03 | $7,874,612.50 | $375.78 | $0.01 |
| 2026-09-04 | $6,799,302.70 | $28,999.72 | $0.01 |
| 2026-09-05 | $6,887,318.47 | $563.86 | $0.01 |
| 2026-09-06 | $6,860,493.28 | $1,670.39 | $0.01 |
| 2026-09-07 | $7,007,296.87 | $923.99 | $0.01 |
| 2026-09-08 | $6,926,632.16 | $2,844.48 | $0.01 |
| 2026-09-09 | $6,570,199.62 | $1,669.30 | $0.01 |
| 2026-09-10 | $6,394,010.45 | $1,264.39 | $0.01 |
| 2026-09-11 | $6,635,080.47 | $4,430.88 | $0.01 |
| 2026-09-12 | $6,710,429.48 | $6,440.09 | $0.01 |
| 2026-09-13 | $6,978,630.23 | $1,218.99 | $0.01 |
| 2026-09-14 | $6,937,411.47 | $989.65 | $0.01 |
| 2026-09-15 | $6,908,140.66 | $740.24 | $0.01 |
| 2026-09-16 | $6,352,093.39 | $849.16 | $0.01 |
| 2026-09-17 | $5,808,236.70 | $4,959.98 | $0.00 |
| 2026-09-18 | $6,025,809.68 | $855.05 | $0.00 |
| 2026-09-19 | $5,788,265.48 | $3,375.40 | $0.00 |
| 2026-09-20 | $6,244,144.24 | $552.62 | $0.01 |
| 2026-09-21 | $6,340,827.28 | $4,261.85 | $0.01 |
| 2026-09-22 | $6,995,586.51 | $3,677.07 | $0.01 |
| 2026-09-23 | $7,562,314.72 | $6,621.60 | $0.01 |
| 2026-09-24 | $6,840,915.48 | $3,225.18 | $0.01 |
| 2026-09-25 | $7,141,383.92 | $1,612.89 | $0.01 |
| 2026-09-26 | $7,563,694.26 | $6,935.90 | $0.01 |
| 2026-09-27 | $8,632,468.09 | $5,361.03 | $0.01 |
| 2026-09-28 | $8,506,141.62 | $297.89 | $0.01 |
| 2026-09-29 | $7,923,712.77 | $974.43 | $0.01 |
| 2026-09-30 | $6,593,777.66 | $34,433.16 | $0.01 |
| 2026-10-01 | $6,479,771.29 | $2,399.47 | $0.01 |
| 2026-10-02 | $7,136,835.81 | $1,835.92 | $0.01 |
| 2026-10-03 | $7,111,706.55 | $1,179.66 | $0.01 |
| 2026-10-04 | $7,182,584.62 | $984.32 | $0.01 |
| 2026-10-05 | $7,421,859.81 | $12.12 | $0.01 |
| 2026-10-06 | $7,212,744.96 | $1,182.07 | $0.01 |
| 2026-10-07 | $7,216,246.42 | $288.68 | $0.01 |
| 2026-10-08 | $6,905,957.96 | $24.47 | $0.01 |
| 2026-10-09 | $6,660,126.97 | $45.72 | $0.01 |
| 2026-10-10 | $6,881,866.29 | $38.73 | $0.01 |
| 2026-10-11 | $6,518,397.53 | $15.89 | $0.01 |
| 2026-10-12 | $6,824,889.59 | $56.15 | $0.01 |
| 2026-10-13 | $6,148,790.33 | $790.83 | $0.01 |
| 2026-10-14 | $6,408,533.17 | $380.19 | $0.01 |
| 2026-10-15 | $6,310,340.65 | $350.93 | $0.01 |
| 2026-10-16 | $6,433,632.62 | $584.22 | $0.01 |
| 2026-10-17 | $6,795,557.16 | $1,623.36 | $0.01 |
| 2026-10-18 | $6,905,306.22 | $891.88 | $0.01 |
| 2026-10-19 | $6,892,646.98 | $38.30 | $0.01 |
| 2026-10-20 | $7,058,033.04 | $98.82 | $0.01 |
| 2026-10-21 | $7,164,805.41 | $90.69 | $0.01 |
| 2026-10-22 | $6,795,103.73 | $1,186.49 | $0.01 |
| 2026-10-23 | $6,617,045.25 | $595.21 | $0.01 |
| 2026-10-24 | $6,719,416.42 | $482.74 | $0.01 |
| 2026-10-25 | $6,338,506.68 | $751.67 | $0.01 |
| 2026-10-26 | $6,274,434.19 | $656.65 | $0.01 |
| 2026-10-27 | $6,159,032.77 | $363.77 | $0.01 |
| 2026-10-28 | $6,289,680.96 | $46.89 | $0.01 |
| 2026-10-29 | $6,207,871.18 | $102.93 | $0.01 |
| 2026-10-30 | $5,976,539.95 | $111.18 | $0.00 |
| 2026-10-31 | $6,300,392.23 | $25.95 | $0.01 |
| 2026-11-01 | $6,183,330.50 | $17.81 | $0.01 |
| 2026-11-02 | $6,352,659.55 | $821.42 | $0.01 |
| 2026-11-03 | $6,441,396.82 | $738.14 | $0.01 |
| 2026-11-04 | $6,589,276.69 | $58.08 | $0.01 |
| 2026-11-05 | $6,631,480.49 | $106.05 | $0.01 |
| 2026-11-06 | $6,604,171.11 | $57.53 | $0.01 |
| 2026-11-07 | $6,384,002.14 | $1,071.43 | $0.01 |
| 2026-11-08 | $6,360,456.47 | $4,897.19 | $0.01 |
| 2026-11-08 | $6,314,602.14 | $4,306.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
