BLOCKv VEE #1264
$0.005592 4.41% (1d)
Market Overview
BLOCKv current market price is $0.005592 with a 24 hour trading volume of $794. The total available supply of BLOCKv is 1.46B VEE with a maximum supply of 3.65B VEE. It has secured Rank 1264 in the cryptocurrency market with a marketcap of $8,142.37K. The VEE price is 0.8% up in the last one hour.
The high price of the BLOCKv is $0.005921 and low price is $0.005468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKv Rank
1264
BLOCKv Price
$0.005592
Market Cap
$8,142.37K 4.42%
Fully Diluted Valuation
$8,142.34K
Trading Volume(24h)
$794
Circulating Supply
1.46B VEE
Total Supply
1.46B VEE
Max Supply
3.65B VEE
High(24h)
$0.005921
Low(24h)
$0.005468
All-time High
$0.357 98.43%
06 Jan 2018
All-time Low
$0.0000106000 52650.2%
06 Apr 2020
Cryptocurrency BLOCKv Calculator
Want to convert more cryptocurrencies?
BLOCKv Historical Data Chart
1h
0.8%
24h
4.41%
7d
5.74%
14d
1.52%
30d
34.39%
60d
20.05%
200d
46.47%
1y
73.54%
BLOCKv Historical Data
Historical data of BLOCKv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $64,028,215.24 | $47,125.99 | $0.02 |
| 2025-07-11 | $66,901,937.38 | $34,548.33 | $0.02 |
| 2025-07-12 | $66,750,835.67 | $40,660.69 | $0.02 |
| 2025-07-13 | $62,320,833.94 | $41,995.81 | $0.02 |
| 2025-07-14 | $63,557,900.14 | $39,749.96 | $0.02 |
| 2025-07-15 | $67,171,937.86 | $57,158.52 | $0.02 |
| 2025-07-16 | $67,936,311.17 | $48,720.44 | $0.02 |
| 2025-07-17 | $67,125,990.93 | $87,550.48 | $0.02 |
| 2025-07-18 | $64,932,901.90 | $79,348.43 | $0.02 |
| 2025-07-19 | $65,769,768.88 | $261,127.34 | $0.02 |
| 2025-07-20 | $66,294,585.38 | $53,115.47 | $0.02 |
| 2025-07-21 | $68,155,298.52 | $40,139.18 | $0.02 |
| 2025-07-22 | $61,579,364.43 | $99,436.97 | $0.02 |
| 2025-07-23 | $61,730,844.33 | $77,758.19 | $0.02 |
| 2025-07-24 | $65,403,920.20 | $128,391.87 | $0.02 |
| 2025-07-25 | $66,513,616.70 | $110,715.04 | $0.02 |
| 2025-07-26 | $87,155,053.40 | $460,677.59 | $0.02 |
| 2025-07-27 | $92,058,659.35 | $144,133.91 | $0.03 |
| 2025-07-28 | $89,743,489.34 | $151,211.14 | $0.02 |
| 2025-07-29 | $87,091,828.99 | $118,542.72 | $0.02 |
| 2025-07-30 | $85,005,596.11 | $113,324.77 | $0.02 |
| 2025-07-31 | $86,863,767.67 | $72,324.78 | $0.02 |
| 2025-08-01 | $83,687,144.84 | $59,242.18 | $0.02 |
| 2025-08-02 | $77,177,129.42 | $74,673.25 | $0.02 |
| 2025-08-03 | $73,911,584.87 | $151,142.71 | $0.02 |
| 2025-08-04 | $74,832,459.52 | $70,455.38 | $0.02 |
| 2025-08-05 | $76,038,582.02 | $57,487.40 | $0.02 |
| 2025-08-06 | $76,094,249.85 | $87,371.83 | $0.02 |
| 2025-08-07 | $73,859,434.19 | $101,162.89 | $0.02 |
| 2025-08-08 | $76,031,519.97 | $112,353.61 | $0.02 |
| 2025-08-09 | $85,247,748.14 | $202,836.45 | $0.02 |
| 2025-08-10 | $88,219,054.40 | $49,413.95 | $0.02 |
| 2025-08-11 | $88,070,309.89 | $100,979.59 | $0.02 |
| 2025-08-12 | $86,260,471.95 | $64,854.23 | $0.02 |
| 2025-08-13 | $85,112,638.74 | $94,098.01 | $0.02 |
| 2025-08-14 | $87,151,820.66 | $75,950.06 | $0.02 |
| 2025-08-15 | $86,138,962.66 | $129,430.68 | $0.02 |
| 2025-08-16 | $87,462,167.69 | $77,516.92 | $0.02 |
| 2025-08-17 | $77,281,523.71 | $254,711.47 | $0.02 |
| 2025-08-18 | $74,910,205.41 | $59,995.05 | $0.02 |
| 2025-08-19 | $73,323,463.31 | $62,657.83 | $0.02 |
| 2025-08-20 | $72,798,669.87 | $48,046.74 | $0.02 |
| 2025-08-21 | $73,340,714.27 | $53,038.92 | $0.02 |
| 2025-08-22 | $74,956,875.75 | $72,427.61 | $0.02 |
| 2025-08-23 | $74,234,252.16 | $68,357.39 | $0.02 |
| 2025-08-24 | $75,275,657.24 | $51,070.53 | $0.02 |
| 2025-08-25 | $68,680,750.57 | $102,551.78 | $0.02 |
| 2025-08-26 | $65,372,719.04 | $41,422.49 | $0.02 |
| 2025-08-27 | $65,431,660.38 | $63,134.48 | $0.02 |
| 2025-08-28 | $62,446,684.85 | $108,076.32 | $0.02 |
| 2025-08-29 | $60,841,757.53 | $33,696.85 | $0.02 |
| 2025-08-30 | $59,428,511.57 | $103,684.87 | $0.02 |
| 2025-08-31 | $60,669,672.84 | $28,199.89 | $0.02 |
| 2025-09-01 | $64,023,499.40 | $32,544.13 | $0.02 |
| 2025-09-02 | $59,645,221.63 | $56,105.38 | $0.02 |
| 2025-09-03 | $59,954,649.12 | $29,215.65 | $0.02 |
| 2025-09-04 | $64,131,039.14 | $42,692.09 | $0.02 |
| 2025-09-05 | $61,341,354.09 | $66,910.58 | $0.02 |
| 2025-09-06 | $60,810,782.08 | $42,935.67 | $0.02 |
| 2025-09-07 | $61,106,370.78 | $8,903.65 | $0.02 |
| 2025-09-08 | $61,864,687.28 | $28,786.09 | $0.02 |
| 2025-09-09 | $58,365,306.30 | $54,746.41 | $0.02 |
| 2025-09-10 | $59,486,969.64 | $30,911.58 | $0.02 |
| 2025-09-11 | $59,073,186.82 | $16,539.77 | $0.02 |
| 2025-09-12 | $56,807,459.01 | $49,232.58 | $0.02 |
| 2025-09-13 | $55,130,994.09 | $38,693.09 | $0.02 |
| 2025-09-14 | $56,343,675.91 | $34,146.53 | $0.02 |
| 2025-09-15 | $55,048,466.07 | $21,947.32 | $0.02 |
| 2025-09-16 | $55,493,974.95 | $17,304.55 | $0.02 |
| 2025-09-17 | $54,505,634.34 | $21,288.86 | $0.01 |
| 2025-09-18 | $55,341,021.28 | $10,735.82 | $0.02 |
| 2025-09-19 | $55,794,457.42 | $64,645.16 | $0.02 |
| 2025-09-20 | $54,831,632.38 | $91,363.00 | $0.02 |
| 2025-09-21 | $52,748,707.37 | $17,279.27 | $0.01 |
| 2025-09-22 | $51,746,984.87 | $16,867.14 | $0.01 |
| 2025-09-23 | $51,748,354.57 | $31,159.86 | $0.01 |
| 2025-09-24 | $50,812,149.80 | $39,973.34 | $0.01 |
| 2025-09-25 | $50,883,211.13 | $8,329.33 | $0.01 |
| 2025-09-26 | $52,079,742.46 | $58,752.49 | $0.01 |
| 2025-09-27 | $52,563,609.90 | $31,191.13 | $0.01 |
| 2025-09-28 | $54,563,559.61 | $40,455.33 | $0.01 |
| 2025-09-29 | $58,717,698.00 | $32,962.71 | $0.02 |
| 2025-09-30 | $60,099,256.71 | $39,819.07 | $0.02 |
| 2025-10-01 | $58,107,071.24 | $37,201.96 | $0.02 |
| 2025-10-02 | $58,714,632.13 | $62,944.10 | $0.02 |
| 2025-10-03 | $58,590,315.91 | $23,209.07 | $0.02 |
| 2025-10-04 | $52,696,086.74 | $91,272.35 | $0.01 |
| 2025-10-05 | $51,588,832.75 | $71,484.26 | $0.01 |
| 2025-10-06 | $51,466,028.91 | $134,393.42 | $0.01 |
| 2025-10-07 | $51,261,721.77 | $38,147.11 | $0.01 |
| 2025-10-08 | $52,177,405.24 | $20,785.73 | $0.01 |
| 2025-10-09 | $51,235,916.04 | $14,632.97 | $0.01 |
| 2025-10-10 | $48,950,407.13 | $39,761.37 | $0.01 |
| 2025-10-11 | $43,066,481.62 | $115,229.11 | $0.01 |
| 2025-10-12 | $45,153,093.68 | $57,530.07 | $0.01 |
| 2025-10-13 | $45,971,656.46 | $41,534.03 | $0.01 |
| 2025-10-14 | $46,016,330.38 | $16,077.04 | $0.01 |
| 2025-10-15 | $46,350,255.48 | $33,086.49 | $0.01 |
| 2025-10-16 | $42,335,510.29 | $52,319.51 | $0.01 |
| 2025-10-17 | $41,825,584.42 | $30,548.65 | $0.01 |
| 2025-10-18 | $42,704,448.46 | $46,533.98 | $0.01 |
| 2025-10-19 | $43,348,099.52 | $21,756.36 | $0.01 |
| 2025-10-20 | $44,402,320.47 | $16,621.57 | $0.01 |
| 2025-10-21 | $46,130,581.92 | $20,940.13 | $0.01 |
| 2025-10-22 | $45,317,381.41 | $30,694.22 | $0.01 |
| 2025-10-23 | $51,652,107.39 | $79,992.62 | $0.01 |
| 2025-10-24 | $48,926,645.31 | $149,958.42 | $0.01 |
| 2025-10-25 | $51,240,429.75 | $52,549.82 | $0.01 |
| 2025-10-26 | $50,373,987.11 | $37,601.62 | $0.01 |
| 2025-10-27 | $47,240,959.41 | $75,025.07 | $0.01 |
| 2025-10-28 | $46,164,301.41 | $47,389.44 | $0.01 |
| 2025-10-29 | $43,733,196.08 | $166,111.74 | $0.01 |
| 2025-10-30 | $44,766,517.35 | $64,971.68 | $0.01 |
| 2025-10-31 | $42,164,851.23 | $41,496.43 | $0.01 |
| 2025-11-01 | $40,472,333.07 | $51,120.76 | $0.01 |
| 2025-11-02 | $37,700,621.17 | $31,922.40 | $0.01 |
| 2025-11-03 | $38,540,300.20 | $16,650.06 | $0.01 |
| 2025-11-04 | $36,908,611.99 | $113,277.72 | $0.01 |
| 2025-11-05 | $36,312,147.20 | $38,950.51 | $0.01 |
| 2025-11-06 | $36,748,948.61 | $53,141.61 | $0.01 |
| 2025-11-07 | $35,465,643.57 | $85,552.73 | $0.01 |
| 2025-11-08 | $41,167,590.72 | $112,406.74 | $0.01 |
| 2025-11-09 | $40,814,723.97 | $42,363.32 | $0.01 |
| 2025-11-10 | $41,174,921.88 | $42,399.58 | $0.01 |
| 2025-11-11 | $40,692,639.90 | $14,725.75 | $0.01 |
| 2025-11-12 | $39,773,089.23 | $19,372.07 | $0.01 |
| 2025-11-13 | $37,905,093.51 | $20,728.62 | $0.01 |
| 2025-11-14 | $36,993,552.81 | $34,646.72 | $0.01 |
| 2025-11-15 | $34,287,426.79 | $35,304.74 | $0.01 |
| 2025-11-16 | $33,536,997.85 | $38,367.13 | $0.01 |
| 2025-11-17 | $31,354,300.22 | $32,018.53 | $0.01 |
| 2025-11-18 | $29,016,215.95 | $70,921.29 | $0.01 |
| 2025-11-19 | $35,274,363.64 | $51,346.47 | $0.01 |
| 2025-11-20 | $34,285,104.48 | $41,862.97 | $0.01 |
| 2025-11-21 | $29,977,801.49 | $24,928.58 | $0.01 |
| 2025-11-22 | $32,691,543.64 | $41,933.31 | $0.01 |
| 2025-11-23 | $35,067,213.57 | $20,640.36 | $0.01 |
| 2025-11-24 | $34,745,871.04 | $31,381.13 | $0.01 |
| 2025-11-25 | $32,246,405.72 | $45,937.55 | $0.01 |
| 2025-11-26 | $36,836,094.81 | $68,474.07 | $0.01 |
| 2025-11-27 | $35,992,311.16 | $42,026.88 | $0.01 |
| 2025-11-28 | $35,452,100.96 | $102,469.65 | $0.01 |
| 2025-11-29 | $34,189,111.06 | $258,102.69 | $0.01 |
| 2025-11-30 | $32,918,814.99 | $362,354.32 | $0.01 |
| 2025-12-01 | $33,347,021.49 | $37,189.25 | $0.01 |
| 2025-12-02 | $31,362,728.32 | $382,099.94 | $0.01 |
| 2025-12-03 | $32,592,287.18 | $182,459.78 | $0.01 |
| 2025-12-04 | $34,552,834.07 | $207,956.94 | $0.01 |
| 2025-12-05 | $34,611,553.87 | $204,020.86 | $0.01 |
| 2025-12-06 | $33,171,065.87 | $186,667.39 | $0.01 |
| 2025-12-07 | $33,374,009.28 | $179,119.38 | $0.01 |
| 2025-12-08 | $33,722,570.94 | $169,437.18 | $0.01 |
| 2025-12-09 | $34,559,437.46 | $60,977.99 | $0.01 |
| 2025-12-10 | $37,043,415.85 | $87,630.49 | $0.01 |
| 2025-12-11 | $34,601,468.37 | $241,621.97 | $0.01 |
| 2025-12-12 | $33,429,865.84 | $211,001.54 | $0.01 |
| 2025-12-13 | $32,431,741.07 | $206,352.34 | $0.01 |
| 2025-12-14 | $34,445,572.85 | $205,017.16 | $0.01 |
| 2025-12-15 | $32,558,007.08 | $197,992.20 | $0.01 |
| 2025-12-16 | $32,369,342.62 | $15,406.75 | $0.01 |
| 2025-12-17 | $32,983,963.76 | $237,587.65 | $0.01 |
| 2025-12-18 | $31,485,467.63 | $65,319.20 | $0.01 |
| 2025-12-19 | $31,525,245.45 | $226,627.44 | $0.01 |
| 2025-12-20 | $33,277,833.81 | $61,053.17 | $0.01 |
| 2025-12-21 | $34,264,443.07 | $28,728.97 | $0.01 |
| 2025-12-22 | $34,873,098.80 | $552,434.40 | $0.01 |
| 2025-12-23 | $35,584,328.19 | $544,096.70 | $0.01 |
| 2025-12-24 | $35,797,779.76 | $126,313.36 | $0.01 |
| 2025-12-25 | $37,201,796.89 | $121,485.35 | $0.01 |
| 2025-12-26 | $34,962,292.08 | $366,450.72 | $0.01 |
| 2025-12-27 | $37,713,995.26 | $318,134.78 | $0.01 |
| 2025-12-28 | $39,662,219.36 | $22,381.96 | $0.01 |
| 2025-12-29 | $40,817,776.64 | $180,864.02 | $0.01 |
| 2025-12-30 | $38,785,016.47 | $391,213.49 | $0.01 |
| 2025-12-31 | $39,316,351.10 | $397,510.32 | $0.01 |
| 2026-01-01 | $27,772,388.22 | $972,511.82 | $0.01 |
| 2026-01-02 | $31,034,952.66 | $412,057.31 | $0.01 |
| 2026-01-03 | $33,751,129.43 | $82,448.96 | $0.01 |
| 2026-01-04 | $34,341,468.15 | $402,094.27 | $0.01 |
| 2026-01-05 | $34,360,291.06 | $365,558.98 | $0.01 |
| 2026-01-06 | $33,357,146.59 | $421,717.95 | $0.01 |
| 2026-01-07 | $36,606,760.32 | $73,645.36 | $0.01 |
| 2026-01-08 | $35,750,913.79 | $154,663.50 | $0.01 |
| 2026-01-09 | $33,778,435.83 | $572,046.89 | $0.01 |
| 2026-01-10 | $34,074,614.40 | $192,439.93 | $0.01 |
| 2026-01-11 | $35,018,613.66 | $199,117.81 | $0.01 |
| 2026-01-12 | $37,184,408.28 | $5,095.53 | $0.01 |
| 2026-01-13 | $37,056,892.94 | $19,930.54 | $0.01 |
| 2026-01-14 | $38,487,091.86 | $49,317.19 | $0.01 |
| 2026-01-15 | $38,874,679.70 | $433,785.30 | $0.01 |
| 2026-01-16 | $37,757,245.31 | $354,829.39 | $0.01 |
| 2026-01-17 | $37,067,809.86 | $434,883.54 | $0.01 |
| 2026-01-18 | $34,773,628.73 | $983,486.70 | $0.01 |
| 2026-01-19 | $34,790,905.53 | $759,455.25 | $0.01 |
| 2026-01-20 | $33,438,654.60 | $9,778.34 | $0.01 |
| 2026-01-21 | $31,465,836.54 | $36,238.47 | $0.01 |
| 2026-01-22 | $31,020,651.52 | $105,217.83 | $0.01 |
| 2026-01-23 | $29,424,239.05 | $33,004.84 | $0.01 |
| 2026-01-24 | $30,811,643.27 | $178,311.30 | $0.01 |
| 2026-01-25 | $30,190,138.34 | $380,993.68 | $0.01 |
| 2026-01-26 | $29,296,708.42 | $567,491.78 | $0.01 |
| 2026-01-27 | $30,853,392.98 | $774,693.68 | $0.01 |
| 2026-01-28 | $35,919,622.01 | $935,176.16 | $0.01 |
| 2026-01-29 | $39,380,348.42 | $915,858.14 | $0.01 |
| 2026-01-30 | $37,018,731.97 | $846,988.51 | $0.01 |
| 2026-01-31 | $35,088,452.68 | $802,708.30 | $0.01 |
| 2026-02-01 | $32,101,143.06 | $597,761.18 | $0.01 |
| 2026-02-02 | $29,813,744.06 | $583,137.36 | $0.01 |
| 2026-02-03 | $30,958,494.36 | $788,831.71 | $0.01 |
| 2026-02-04 | $29,714,130.82 | $855,714.46 | $0.01 |
| 2026-02-05 | $28,308,658.49 | $352,539.59 | $0.01 |
| 2026-02-06 | $23,220,098.35 | $497,115.66 | $0.01 |
| 2026-02-07 | $26,569,823.95 | $399,300.73 | $0.01 |
| 2026-02-08 | $25,739,268.23 | $35,525.19 | $0.01 |
| 2026-02-09 | $25,251,805.26 | $267,043.74 | $0.01 |
| 2026-02-10 | $25,904,729.05 | $728,811.81 | $0.01 |
| 2026-02-11 | $25,554,895.22 | $746,104.45 | $0.01 |
| 2026-02-12 | $25,046,403.89 | $829,907.54 | $0.01 |
| 2026-02-13 | $25,422,483.07 | $807,460.01 | $0.01 |
| 2026-02-14 | $26,726,191.72 | $651,713.14 | $0.01 |
| 2026-02-15 | $26,882,264.98 | $780,160.39 | $0.01 |
| 2026-02-16 | $25,904,039.67 | $638,973.75 | $0.01 |
| 2026-02-17 | $26,739,145.37 | $776,155.09 | $0.01 |
| 2026-02-18 | $26,807,152.48 | $843,042.78 | $0.01 |
| 2026-02-19 | $26,711,560.88 | $797,474.44 | $0.01 |
| 2026-02-20 | $26,719,993.74 | $805,289.15 | $0.01 |
| 2026-02-21 | $26,835,884.71 | $809,523.67 | $0.01 |
| 2026-02-22 | $27,605,640.13 | $809,272.91 | $0.01 |
| 2026-02-23 | $27,760,567.04 | $799,480.75 | $0.01 |
| 2026-02-24 | $26,343,838.98 | $754,530.52 | $0.01 |
| 2026-02-25 | $25,599,900.68 | $747,866.62 | $0.01 |
| 2026-02-26 | $27,373,641.96 | $597,545.23 | $0.01 |
| 2026-02-27 | $27,017,207.55 | $430,728.76 | $0.01 |
| 2026-02-28 | $25,750,946.75 | $789,832.23 | $0.01 |
| 2026-03-01 | $25,716,846.39 | $840,601.02 | $0.01 |
| 2026-03-02 | $24,441,631.77 | $683,276.19 | $0.01 |
| 2026-03-03 | $25,685,066.00 | $663,807.71 | $0.01 |
| 2026-03-04 | $25,508,487.74 | $602,877.36 | $0.01 |
| 2026-03-05 | $25,669,657.25 | $716,885.68 | $0.01 |
| 2026-03-06 | $26,225,078.60 | $757,519.50 | $0.01 |
| 2026-03-07 | $25,036,882.26 | $642,490.37 | $0.01 |
| 2026-03-08 | $24,970,126.02 | $623,449.56 | $0.01 |
| 2026-03-09 | $24,577,028.48 | $570,374.57 | $0.01 |
| 2026-03-10 | $25,099,793.81 | $527,831.75 | $0.01 |
| 2026-03-11 | $24,811,174.17 | $480,847.97 | $0.01 |
| 2026-03-12 | $25,373,259.37 | $297,178.18 | $0.01 |
| 2026-03-13 | $25,719,927.55 | $641,414.39 | $0.01 |
| 2026-03-14 | $25,243,848.73 | $18,628.50 | $0.01 |
| 2026-03-15 | $25,676,393.66 | $712,669.43 | $0.01 |
| 2026-03-16 | $26,678,726.42 | $701,129.16 | $0.01 |
| 2026-03-17 | $27,358,401.44 | $719,039.02 | $0.01 |
| 2026-03-18 | $27,991,866.63 | $692,325.40 | $0.01 |
| 2026-03-19 | $27,632,066.43 | $772,679.92 | $0.01 |
| 2026-03-20 | $26,852,080.28 | $728,729.72 | $0.01 |
| 2026-03-21 | $29,005,329.81 | $800,080.63 | $0.01 |
| 2026-03-22 | $29,240,892.87 | $718,528.89 | $0.01 |
| 2026-03-23 | $29,140,407.28 | $710,167.04 | $0.01 |
| 2026-03-24 | $30,362,210.37 | $710,214.08 | $0.01 |
| 2026-03-25 | $30,117,854.20 | $704,943.56 | $0.01 |
| 2026-03-26 | $30,049,308.91 | $536,488.47 | $0.01 |
| 2026-03-27 | $28,503,638.76 | $657,845.79 | $0.01 |
| 2026-03-28 | $27,996,426.09 | $460,484.94 | $0.01 |
| 2026-03-29 | $31,832,927.47 | $328,884.12 | $0.01 |
| 2026-03-30 | $39,836,482.24 | $413,203.72 | $0.01 |
| 2026-03-31 | $45,800,761.76 | $318,085.28 | $0.01 |
| 2026-04-01 | $41,498,084.81 | $311,698.09 | $0.01 |
| 2026-04-02 | $40,755,010.92 | $50,155.09 | $0.01 |
| 2026-04-03 | $37,814,029.27 | $40,454.22 | $0.01 |
| 2026-04-04 | $36,555,372.47 | $55,380.16 | $0.01 |
| 2026-04-05 | $34,755,280.35 | $26,197.31 | $0.01 |
| 2026-04-06 | $34,607,694.60 | $19,384.59 | $0.01 |
| 2026-04-07 | $34,385,494.58 | $28,059.58 | $0.01 |
| 2026-04-08 | $35,383,154.42 | $48,006.47 | $0.01 |
| 2026-04-09 | $35,768,579.59 | $13,329.11 | $0.01 |
| 2026-04-10 | $35,063,703.41 | $6,954.96 | $0.01 |
| 2026-04-11 | $36,410,932.75 | $23,020.85 | $0.01 |
| 2026-04-12 | $40,172,930.37 | $27,843.84 | $0.01 |
| 2026-04-13 | $35,012,443.03 | $7,905.16 | $0.01 |
| 2026-04-14 | $37,905,188.61 | $37,135.02 | $0.01 |
| 2026-04-15 | $41,162,117.36 | $48,067.44 | $0.02 |
| 2026-04-16 | $43,845,130.43 | $51,676.57 | $0.02 |
| 2026-04-17 | $41,252,049.77 | $17,745.16 | $0.02 |
| 2026-04-18 | $42,643,991.30 | $12,639.89 | $0.02 |
| 2026-04-19 | $40,355,809.51 | $5,197.64 | $0.02 |
| 2026-04-20 | $38,704,699.51 | $16,039.01 | $0.02 |
| 2026-04-21 | $38,405,423.47 | $5,519.89 | $0.02 |
| 2026-04-22 | $35,203,089.72 | $37,808.53 | $0.01 |
| 2026-04-23 | $35,734,256.65 | $8,462.02 | $0.02 |
| 2026-04-24 | $33,512,468.48 | $6,797.32 | $0.01 |
| 2026-04-25 | $32,520,616.48 | $3,432.52 | $0.01 |
| 2026-04-26 | $31,896,655.54 | $15,341.99 | $0.01 |
| 2026-04-27 | $31,888,924.44 | $2,293.49 | $0.01 |
| 2026-04-28 | $31,006,377.54 | $3,761.18 | $0.01 |
| 2026-04-29 | $31,345,778.34 | $11,412.87 | $0.01 |
| 2026-04-30 | $31,059,399.63 | $4,045.00 | $0.01 |
| 2026-05-01 | $31,823,101.18 | $13,105.74 | $0.01 |
| 2026-05-02 | $32,716,018.95 | $9,681.35 | $0.01 |
| 2026-05-03 | $32,887,416.57 | $74,664.46 | $0.01 |
| 2026-05-04 | $33,145,569.17 | $5,245.82 | $0.01 |
| 2026-05-05 | $34,933,307.02 | $12,584.11 | $0.01 |
| 2026-05-06 | $35,588,541.64 | $19,692.58 | $0.02 |
| 2026-05-07 | $35,279,514.70 | $8,439.42 | $0.02 |
| 2026-05-08 | $31,505,052.59 | $16,625.73 | $0.01 |
| 2026-05-09 | $27,383,624.87 | $258,265.83 | $0.01 |
| 2026-05-10 | $26,081,638.25 | $34,766.57 | $0.01 |
| 2026-05-11 | $26,856,177.62 | $4,568.81 | $0.01 |
| 2026-05-12 | $27,011,009.96 | $4,808.51 | $0.01 |
| 2026-05-13 | $27,221,004.36 | $3,459.62 | $0.01 |
| 2026-05-14 | $27,820,423.68 | $10,711.73 | $0.01 |
| 2026-05-15 | $27,321,331.66 | $13,873.18 | $0.01 |
| 2026-05-16 | $26,587,943.38 | $4,901.66 | $0.01 |
| 2026-05-17 | $24,201,333.22 | $38,746.93 | $0.01 |
| 2026-05-18 | $22,299,925.93 | $10,864.73 | $0.01 |
| 2026-05-19 | $23,165,104.39 | $7,405.49 | $0.01 |
| 2026-05-20 | $21,143,967.43 | $13,132.41 | $0.01 |
| 2026-05-21 | $21,077,034.61 | $17,966.48 | $0.01 |
| 2026-05-22 | $20,994,264.19 | $3,523.11 | $0.01 |
| 2026-05-23 | $22,051,855.17 | $4,776.44 | $0.01 |
| 2026-05-24 | $22,515,396.75 | $3,419.42 | $0.01 |
| 2026-05-25 | $21,599,284.23 | $3,623.92 | $0.01 |
| 2026-05-26 | $22,027,546.80 | $182.85 | $0.01 |
| 2026-05-27 | $21,302,037.59 | $2,482.27 | $0.01 |
| 2026-05-28 | $21,886,779.11 | $7,627.58 | $0.01 |
| 2026-05-29 | $20,719,687.48 | $2,891.08 | $0.01 |
| 2026-05-30 | $21,203,664.81 | $1,411.90 | $0.01 |
| 2026-05-31 | $22,519,324.60 | $2,703.88 | $0.01 |
| 2026-06-01 | $18,915,740.62 | $10,676.28 | $0.01 |
| 2026-06-02 | $16,082,858.51 | $11,263.07 | $0.01 |
| 2026-06-03 | $15,017,173.86 | $1,567.92 | $0.01 |
| 2026-06-04 | $13,751,641.51 | $3,315.18 | $0.01 |
| 2026-06-05 | $11,197,988.81 | $20,420.82 | $0.01 |
| 2026-06-06 | $11,072,980.58 | $24,357.15 | $0.01 |
| 2026-06-07 | $11,265,736.68 | $1,122.47 | $0.01 |
| 2026-06-08 | $11,695,091.27 | $17,893.60 | $0.01 |
| 2026-06-09 | $13,812,775.18 | $5,009.11 | $0.01 |
| 2026-06-10 | $11,802,476.04 | $4,920.45 | $0.01 |
| 2026-06-11 | $12,263,883.83 | $674.85 | $0.01 |
| 2026-06-12 | $13,037,020.56 | $586.96 | $0.01 |
| 2026-06-13 | $11,601,759.04 | $2,574.48 | $0.01 |
| 2026-06-14 | $11,802,163.80 | $1,187.18 | $0.01 |
| 2026-06-15 | $12,002,612.43 | $293.29 | $0.01 |
| 2026-06-16 | $12,236,293.73 | $255.15 | $0.01 |
| 2026-06-17 | $13,642,844.60 | $2,733.65 | $0.01 |
| 2026-06-18 | $13,597,686.65 | $1,667.39 | $0.01 |
| 2026-06-19 | $12,653,731.26 | $3,490.24 | $0.01 |
| 2026-06-20 | $12,751,780.87 | $1,325.63 | $0.01 |
| 2026-06-21 | $10,991,148.49 | $15,531.43 | $0.01 |
| 2026-06-22 | $10,387,421.19 | $837.59 | $0.01 |
| 2026-06-23 | $10,549,655.91 | $738.27 | $0.01 |
| 2026-06-24 | $10,628,712.57 | $629.74 | $0.01 |
| 2026-06-25 | $10,487,852.05 | $511.98 | $0.01 |
| 2026-06-26 | $10,355,565.74 | $1,454.95 | $0.01 |
| 2026-06-27 | $11,303,458.73 | $7,621.80 | $0.01 |
| 2026-06-28 | $12,349,515.16 | $3,285.14 | $0.01 |
| 2026-06-29 | $13,658,507.14 | $9,373.90 | $0.01 |
| 2026-06-30 | $16,031,715.29 | $5,890.25 | $0.01 |
| 2026-07-01 | $14,963,248.18 | $2,867.67 | $0.01 |
| 2026-07-02 | $15,904,115.24 | $2,149.41 | $0.01 |
| 2026-07-03 | $17,281,440.19 | $865.55 | $0.01 |
| 2026-07-04 | $17,243,268.58 | $61.49 | $0.01 |
| 2026-07-05 | $17,939,132.98 | $567.38 | $0.01 |
| 2026-07-06 | $17,709,440.63 | $917.86 | $0.01 |
| 2026-07-07 | $17,677,708.37 | $1,094.01 | $0.01 |
| 2026-07-08 | $17,224,041.43 | $184.03 | $0.01 |
| 2026-07-09 | $16,999,899.01 | $50.34 | $0.01 |
| 2026-07-09 | $16,876,196.46 | $49.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
