BlackPool BPT #6319
$0.002376 4.89% (1d)
Market Overview
BlackPool current market price is $0.002376 with a 24 hour trading volume of $9. The total available supply of BlackPool is 52.00M BPT with a maximum supply of 100.00M BPT. It has secured Rank 6319 in the cryptocurrency market with a marketcap of $53,159. The BPT price is 3.11% down in the last one hour.
The high price of the BlackPool is $0.002454 and low price is $0.002263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackPool Rank
6319
BlackPool Price
$0.002376
Market Cap
$53,159 4.9%
Fully Diluted Valuation
$123.59K
Trading Volume(24h)
$9
Circulating Supply
22.37M BPT
Total Supply
52.00M BPT
Max Supply
100.00M BPT
High(24h)
$0.002454
Low(24h)
$0.002263
All-time High
$19.73 99.99%
06 Nov 2021
All-time Low
$0.0000000341 6970048.53%
27 Mar 2026
Cryptocurrency BlackPool Calculator
Want to convert more cryptocurrencies?
BlackPool Historical Data Chart
1h
3.11%
24h
4.89%
7d
0%
14d
0%
30d
0%
60d
0%
200d
13.16%
1y
90.74%
BlackPool Historical Data
Historical data of BlackPool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $386,942.69 | $22.96 | $0.02 |
| 2025-08-03 | $378,722.51 | $464.42 | $0.02 |
| 2025-08-04 | $396,885.44 | $135.67 | $0.02 |
| 2025-08-05 | $404,099.83 | $25.12 | $0.02 |
| 2025-08-06 | $395,104.14 | $14.66 | $0.02 |
| 2025-08-07 | $426,805.37 | $124.03 | $0.02 |
| 2025-08-08 | $447,997.97 | $336.15 | $0.02 |
| 2025-08-09 | $436,496.07 | $21.25 | $0.02 |
| 2025-08-10 | $476,667.58 | $179.17 | $0.03 |
| 2025-08-11 | $473,427.49 | $14.75 | $0.03 |
| 2025-08-12 | $471,637.26 | $7.59 | $0.03 |
| 2025-08-13 | $511,891.66 | $23.56 | $0.03 |
| 2025-08-14 | $530,790.34 | $34.08 | $0.03 |
| 2025-08-15 | $511,054.07 | $7.27 | $0.03 |
| 2025-08-16 | $499,065.23 | $9.43 | $0.03 |
| 2025-08-17 | $498,651.61 | $2.83 | $0.03 |
| 2025-08-18 | $500,069.33 | $639.81 | $0.03 |
| 2025-08-19 | $488,405.08 | $37.77 | $0.03 |
| 2025-08-20 | $465,633.36 | $10.87 | $0.02 |
| 2025-08-21 | $489,361.66 | $19.64 | $0.03 |
| 2025-08-22 | $478,851.80 | $4.38 | $0.03 |
| 2025-08-23 | $539,112.65 | $80.81 | $0.03 |
| 2025-08-24 | $531,432.60 | $14.04 | $0.03 |
| 2025-08-25 | $532,794.86 | $27.56 | $0.03 |
| 2025-08-26 | $489,439.55 | $26.87 | $0.03 |
| 2025-08-27 | $512,695.05 | $23.80 | $0.03 |
| 2025-08-28 | $499,474.49 | $26.84 | $0.03 |
| 2025-08-29 | $502,912.64 | $9.90 | $0.03 |
| 2025-08-30 | $489,130.70 | $226.10 | $0.03 |
| 2025-08-31 | $490,157.99 | $5.54 | $0.03 |
| 2025-09-01 | $495,854.89 | $10.59 | $0.03 |
| 2025-09-02 | $484,775.77 | $18.39 | $0.03 |
| 2025-09-03 | $491,951.93 | $10.55 | $0.03 |
| 2025-09-04 | $501,368.67 | $33.21 | $0.03 |
| 2025-09-05 | $113,129.12 | $28,844.45 | $0.01 |
| 2025-09-06 | $116,887.79 | $284.19 | $0.01 |
| 2025-09-07 | $111,063.23 | $263.36 | $0.01 |
| 2025-09-08 | $115,352.44 | $4.53 | $0.01 |
| 2025-09-09 | $114,424.13 | $2.40 | $0.01 |
| 2025-09-10 | $113,347.65 | $9.34 | $0.01 |
| 2025-09-11 | $125,550.40 | $494.11 | $0.01 |
| 2025-09-12 | $128,474.50 | $708.57 | $0.01 |
| 2025-09-13 | $133,919.31 | $196.93 | $0.01 |
| 2025-09-14 | $128,738.31 | $99.09 | $0.01 |
| 2025-09-15 | $122,999.37 | $6.25 | $0.01 |
| 2025-09-16 | $124,174.09 | $1.14 | $0.01 |
| 2025-09-22 | $121,452.00 | $5.95 | $0.01 |
| 2025-09-23 | $115,842.10 | $5.44 | $0.01 |
| 2025-09-24 | $114,132.26 | $3.27 | $0.01 |
| 2025-09-25 | $115,620.12 | $5.44 | $0.01 |
| 2025-09-26 | $108,319.70 | $12.36 | $0.01 |
| 2025-09-27 | $110,413.83 | $10.28 | $0.01 |
| 2025-09-28 | $109,046.47 | $17.99 | $0.01 |
| 2025-09-29 | $111,653.72 | $2.66 | $0.01 |
| 2025-09-30 | $113,866.29 | $6.21 | $0.01 |
| 2025-10-01 | $113,516.13 | $197.66 | $0.01 |
| 2025-10-02 | $119,023.63 | $4.31 | $0.01 |
| 2025-10-03 | $122,234.81 | $1.17 | $0.01 |
| 2025-10-04 | $124,059.84 | $1.50 | $0.01 |
| 2025-10-05 | $122,345.78 | $1.21 | $0.01 |
| 2025-10-06 | $123,481.10 | $4.58 | $0.01 |
| 2025-10-07 | $128,867.34 | $8.08 | $0.01 |
| 2025-10-08 | $121,958.60 | $5.68 | $0.01 |
| 2025-10-10 | $118,591.34 | $1.29 | $0.01 |
| 2025-10-11 | $104,381.52 | $48.09 | $0.01 |
| 2025-10-12 | $101,542.46 | $5.98 | $0.01 |
| 2025-10-13 | $111,733.32 | $2.41 | $0.01 |
| 2025-10-14 | $116,515.16 | $2.64 | $0.01 |
| 2025-10-15 | $111,765.45 | $2.76 | $0.01 |
| 2025-10-16 | $107,115.73 | $4.89 | $0.01 |
| 2025-10-17 | $106,616.29 | $1.73 | $0.01 |
| 2025-10-20 | $106,944.08 | $117.61 | $0.01 |
| 2025-10-21 | $107,405.89 | $118.12 | $0.01 |
| 2025-10-22 | $104,642.79 | $1.92 | $0.01 |
| 2025-10-23 | $100,491.10 | $113.69 | $0.01 |
| 2025-10-26 | $105,001.55 | $1.28 | $0.01 |
| 2025-10-27 | $111,282.79 | $1.30 | $0.01 |
| 2025-10-28 | $110,257.87 | $1.42 | $0.01 |
| 2025-10-29 | $108,602.50 | $1.17 | $0.01 |
| 2025-10-30 | $104,920.15 | $1.17 | $0.01 |
| 2025-10-31 | $103,417.40 | $12.77 | $0.01 |
| 2025-11-01 | $105,143.08 | $1.38 | $0.01 |
| 2025-11-02 | $106,840.96 | $3.54 | $0.01 |
| 2025-11-04 | $94,991.68 | $3.80 | $0.00 |
| 2025-11-05 | $89,059.97 | $3.52 | $0.00 |
| 2025-11-06 | $91,821.15 | $1.47 | $0.00 |
| 2025-11-07 | $88,698.17 | $1.66 | $0.00 |
| 2025-11-08 | $94,469.13 | $4.54 | $0.00 |
| 2025-11-09 | $91,809.26 | $3.12 | $0.00 |
| 2025-11-10 | $96,049.07 | $1.04 | $0.00 |
| 2025-11-12 | $92,582.88 | $1.39 | $0.00 |
| 2025-11-13 | $91,227.28 | $1.37 | $0.00 |
| 2025-11-14 | $88,259.71 | $1.45 | $0.00 |
| 2025-11-15 | $83,446.48 | $1.15 | $0.00 |
| 2025-11-17 | $86,472.19 | $1.15 | $0.00 |
| 2025-11-19 | $84,914.33 | $1.16 | $0.00 |
| 2025-11-20 | $81,623.30 | $1.21 | $0.00 |
| 2025-11-21 | $78,774.83 | $51.44 | $0.00 |
| 2025-11-22 | $69,175.12 | $563.37 | $0.00 |
| 2025-11-24 | $70,619.44 | $1.33 | $0.00 |
| 2025-11-25 | $78,984.52 | $3.18 | $0.00 |
| 2025-11-26 | $79,105.82 | $2.08 | $0.00 |
| 2025-11-27 | $81,433.65 | $6.79 | $0.00 |
| 2025-11-28 | $79,374.23 | $1.52 | $0.00 |
| 2025-11-29 | $81,960.20 | $2.48 | $0.00 |
| 2025-12-03 | $79,881.63 | $2.95 | $0.00 |
| 2025-12-04 | $82,259.02 | $4.55 | $0.00 |
| 2025-12-08 | $84,799.17 | $1.16 | $0.00 |
| 2025-12-09 | $83,174.57 | $1.16 | $0.00 |
| 2025-12-10 | $89,041.93 | $4.66 | $0.00 |
| 2025-12-11 | $89,222.24 | $3.15 | $0.00 |
| 2025-12-20 | $89,222.24 | $1.06 | $0.00 |
| 2025-12-21 | $79,949.34 | $3.95 | $0.00 |
| 2025-12-22 | $80,957.77 | $1.17 | $0.00 |
| 2025-12-25 | $80,957.77 | $7.79 | $0.00 |
| 2025-12-26 | $74,413.04 | $7.76 | $0.00 |
| 2026-01-01 | $69,930.25 | $595.38 | $0.00 |
| 2026-01-02 | $70,902.32 | $680.13 | $0.00 |
| 2026-01-03 | $72,608.37 | $25.26 | $0.00 |
| 2026-01-04 | $73,265.76 | $25.49 | $0.00 |
| 2026-01-05 | $76,272.95 | $6.62 | $0.00 |
| 2026-01-07 | $52,077.93 | $1.90 | $0.00 |
| 2026-01-08 | $77,588.69 | $2.83 | $0.00 |
| 2026-01-09 | $76,437.65 | $4.20 | $0.00 |
| 2026-01-10 | $74,219.48 | $134.50 | $0.00 |
| 2026-01-11 | $74,166.97 | $7.64 | $0.00 |
| 2026-01-12 | $75,107.13 | $7.49 | $0.00 |
| 2026-01-13 | $73,873.31 | $1.66 | $0.00 |
| 2026-01-14 | $79,347.58 | $2.87 | $0.00 |
| 2026-01-15 | $81,596.52 | $23.14 | $0.00 |
| 2026-01-16 | $80,528.30 | $2.32 | $0.00 |
| 2026-01-17 | $77,090.87 | $108.81 | $0.00 |
| 2026-01-18 | $0.80 | $0.00 | $0.00 |
| 2026-01-19 | $75,395.86 | $1.63 | $0.00 |
| 2026-01-20 | $42,476.32 | $0.68 | $0.00 |
| 2026-01-21 | $68,177.09 | $1.09 | $0.00 |
| 2026-01-22 | $69,032.37 | $584.46 | $0.00 |
| 2026-01-23 | $68,088.97 | $2.49 | $0.00 |
| 2026-01-24 | $173,924.32 | $6.52 | $0.00 |
| 2026-01-25 | $65,859.72 | $6.52 | $0.00 |
| 2026-01-26 | $124,329.52 | $0.81 | $0.00 |
| 2026-01-27 | $67,181.94 | $1.16 | $0.00 |
| 2026-01-28 | $69,243.97 | $1.22 | $0.00 |
| 2026-01-30 | $117,188.19 | $1.56 | $0.00 |
| 2026-01-31 | $61,723.26 | $2.17 | $0.00 |
| 2026-02-01 | $56,455.38 | $1.96 | $0.00 |
| 2026-02-02 | $52,568.88 | $3.38 | $0.00 |
| 2026-02-03 | $53,911.62 | $9.32 | $0.00 |
| 2026-02-04 | $51,664.69 | $2.00 | $0.00 |
| 2026-02-05 | $49,797.79 | $3.45 | $0.00 |
| 2026-02-06 | $42,585.38 | $2.32 | $0.00 |
| 2026-02-07 | $47,350.37 | $3.25 | $0.00 |
| 2026-02-08 | $45,672.24 | $95.15 | $0.00 |
| 2026-02-09 | $46,393.23 | $32.43 | $0.00 |
| 2026-02-11 | $1.73 | $0.00 | $0.00 |
| 2026-02-12 | $42,444.38 | $14.90 | $0.00 |
| 2026-02-13 | $43,801.08 | $1.71 | $0.00 |
| 2026-02-15 | $1.70 | $0.00 | $0.00 |
| 2026-02-16 | $44,424.16 | $1.23 | $0.00 |
| 2026-02-22 | $1.72 | $0.00 | $0.00 |
| 2026-02-23 | $42,604.09 | $1.86 | $0.00 |
| 2026-02-24 | $1.73 | $0.00 | $0.00 |
| 2026-02-25 | $1.76 | $0.00 | $0.00 |
| 2026-02-26 | $1.79 | $0.00 | $0.00 |
| 2026-02-27 | $45,170.49 | $1.87 | $0.00 |
| 2026-02-28 | $43,485.51 | $1.79 | $0.00 |
| 2026-03-02 | $1.74 | $0.00 | $0.00 |
| 2026-03-03 | $44,945.57 | $2.58 | $0.00 |
| 2026-03-04 | $44,476.51 | $1.58 | $0.00 |
| 2026-03-05 | $47,128.60 | $3.58 | $0.00 |
| 2026-03-13 | $0.66 | $0.00 | $0.00 |
| 2026-03-14 | $46,150.98 | $1.14 | $0.00 |
| 2026-03-15 | $45,601.54 | $6.96 | $0.00 |
| 2026-03-16 | $47,411.56 | $7.24 | $0.00 |
| 2026-03-17 | $51,599.82 | $1.44 | $0.00 |
| 2026-03-18 | $0.69 | $0.00 | $0.00 |
| 2026-03-19 | $49,115.78 | $1.64 | $0.00 |
| 2026-03-20 | $0.68 | $0.00 | $0.00 |
| 2026-03-21 | $48,127.08 | $1.83 | $0.00 |
| 2026-03-23 | $0.68 | $0.00 | $0.00 |
| 2026-03-24 | $47,650.09 | $1.40 | $0.00 |
| 2026-03-25 | $46,714.02 | $23.72 | $0.00 |
| 2026-03-27 | $0.67 | $0.00 | $0.00 |
| 2026-03-28 | $44,682.63 | $1.54 | $0.00 |
| 2026-03-29 | $43,141.74 | $13.24 | $0.00 |
| 2026-03-30 | $42,768.57 | $13.13 | $0.00 |
| 2026-03-31 | $0.68 | $0.00 | $0.00 |
| 2026-04-01 | $46,342.43 | $1.61 | $0.00 |
| 2026-04-04 | $44,419.95 | $7.82 | $0.00 |
| 2026-04-05 | $44,736.26 | $7.19 | $0.00 |
| 2026-04-08 | $49,511.20 | $1.64 | $0.00 |
| 2026-04-09 | $48,651.41 | $3.56 | $0.00 |
| 2026-04-11 | $50,929.25 | $1.20 | $0.00 |
| 2026-04-12 | $50,199.96 | $1.18 | $0.00 |
| 2026-04-14 | $51,983.35 | $1.74 | $0.00 |
| 2026-04-15 | $51,526.42 | $1.51 | $0.00 |
| 2026-04-16 | $52,410.50 | $1.68 | $0.00 |
| 2026-04-17 | $52,358.24 | $2.50 | $0.00 |
| 2026-04-18 | $53,442.95 | $1.56 | $0.00 |
| 2026-04-19 | $51,982.40 | $1.57 | $0.00 |
| 2026-04-20 | $50,520.35 | $1.53 | $0.00 |
| 2026-04-21 | $49,358.95 | $94.35 | $0.00 |
| 2026-04-29 | $48,101.29 | $97.70 | $0.00 |
| 2026-04-30 | $50,730.79 | $1.31 | $0.00 |
| 2026-05-01 | $50,651.11 | $1.30 | $0.00 |
| 2026-05-08 | $51,207.80 | $1.29 | $0.00 |
| 2026-05-09 | $49,257.45 | $39.09 | $0.00 |
| 2026-05-10 | $48,644.87 | $5.38 | $0.00 |
| 2026-05-11 | $48,962.55 | $10.48 | $0.00 |
| 2026-05-12 | $47,457.89 | $1.09 | $0.00 |
| 2026-05-13 | $46,804.04 | $1.10 | $0.00 |
| 2026-05-14 | $47,129.88 | $1.11 | $0.00 |
| 2026-05-15 | $47,167.12 | $1.25 | $0.00 |
| 2026-05-16 | $45,461.42 | $1.16 | $0.00 |
| 2026-05-18 | $44,356.45 | $1.53 | $0.00 |
| 2026-05-19 | $44,542.91 | $1.18 | $0.00 |
| 2026-05-28 | $41,707.14 | $1.15 | $0.00 |
| 2026-05-29 | $41,494.96 | $7.04 | $0.00 |
| 2026-05-31 | $41,909.92 | $1.17 | $0.00 |
| 2026-06-01 | $41,972.84 | $1.17 | $0.00 |
| 2026-06-02 | $42,037.81 | $1.20 | $0.00 |
| 2026-06-03 | $39,206.90 | $1.13 | $0.00 |
| 2026-06-04 | $38,251.31 | $2.24 | $0.00 |
| 2026-06-05 | $36,986.68 | $1.02 | $0.00 |
| 2026-06-06 | $33,036.35 | $9.88 | $0.00 |
| 2026-06-08 | $35,308.33 | $1.07 | $0.00 |
| 2026-06-14 | $35,722.95 | $1.04 | $0.00 |
| 2026-06-15 | $35,717.69 | $1.04 | $0.00 |
| 2026-06-16 | $37,020.12 | $1.15 | $0.00 |
| 2026-06-19 | $35,805.64 | $1.02 | $0.00 |
| 2026-06-26 | $31,915.95 | $3.49 | $0.00 |
| 2026-06-29 | $31,409.07 | $370.51 | $0.00 |
| 2026-06-30 | $31,267.10 | $368.84 | $0.00 |
| 2026-07-01 | $28,911.29 | $33.76 | $0.00 |
| 2026-07-04 | $36,991.54 | $1.82 | $0.00 |
| 2026-07-05 | $37,117.93 | $5.36 | $0.00 |
| 2026-07-06 | $39,065.24 | $1.06 | $0.00 |
| 2026-07-07 | $38,517.73 | $1.05 | $0.00 |
| 2026-07-08 | $38,322.74 | $1.15 | $0.00 |
| 2026-07-13 | $38,720.45 | $1.02 | $0.00 |
| 2026-07-15 | $40,683.03 | $1.05 | $0.00 |
| 2026-07-20 | $40,786.28 | $1.43 | $0.00 |
| 2026-07-21 | $40,877.24 | $1.43 | $0.00 |
| 2026-07-22 | $41,705.63 | $1.03 | $0.00 |
| 2026-07-26 | $41,946.18 | $1.02 | $0.00 |
| 2026-07-27 | $41,749.66 | $1.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
