BitPRO BPRO N/A
$74,072.00 0% (1d)
Market Overview
BitPRO current market price is $74,072.00 with a 24 hour trading volume of $0. The total available supply of BitPRO is 0 BPRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BPRO price is 0% down in the last one hour.
The high price of the BitPRO is $76,198.00 and low price is $72,207.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitPRO Rank
(Not Available)
BitPRO Price
$74,072.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$0
Circulating Supply
0 BPRO
Total Supply
0 BPRO
Max Supply
(Not Available)
High(24h)
$76,198.00
Low(24h)
$72,207.00
All-time High
$155,169.00 52.26%
06 Oct 2025
All-time Low
$9,121.12 712.09%
13 Jun 2026
Cryptocurrency BitPRO Calculator
Want to convert more cryptocurrencies?
BitPRO Historical Data Chart
1h
0%
24h
0%
7d
2.8%
14d
1.55%
30d
2.01%
60d
0.75%
200d
0%
1y
0%
BitPRO Historical Data
Historical data of BitPRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $169,798.41 | $134,491.03 |
| 2025-07-10 | $0.00 | $1,745.32 | $136,065.66 |
| 2025-07-11 | $0.00 | $3,561.36 | $141,584.60 |
| 2025-07-12 | $0.00 | $19,128.70 | $143,645.01 |
| 2025-07-13 | $0.00 | $43.62 | $143,206.02 |
| 2025-07-14 | $0.00 | $13.01 | $145,319.56 |
| 2025-07-15 | $0.00 | $290.67 | $146,215.86 |
| 2025-07-16 | $0.00 | $2,784.93 | $144,105.46 |
| 2025-07-17 | $0.00 | $5,762.49 | $146,171.42 |
| 2025-07-18 | $0.00 | $70.98 | $146,143.47 |
| 2025-07-19 | $0.00 | $4,195.27 | $144,745.08 |
| 2025-07-20 | $0.00 | $1,147.16 | $145,430.58 |
| 2025-07-21 | $0.00 | $13.08 | $144,123.41 |
| 2025-07-23 | $0.00 | $51,849.93 | $144,653.24 |
| 2025-07-24 | $0.00 | $51,849.93 | $144,653.24 |
| 2025-07-25 | $0.00 | $51.24 | $146,123.32 |
| 2025-07-26 | $0.00 | $763.90 | $144,711.87 |
| 2025-07-27 | $0.00 | $763.62 | $144,657.89 |
| 2025-07-28 | $0.00 | $8,471.15 | $147,339.94 |
| 2025-07-29 | $0.00 | $58.54 | $145,090.53 |
| 2025-07-30 | $0.00 | $177.62 | $143,490.71 |
| 2025-07-31 | $0.00 | $844.11 | $143,999.99 |
| 2025-08-01 | $0.00 | $301.83 | $142,990.24 |
| 2025-08-02 | $0.00 | $743.97 | $139,760.82 |
| 2025-08-03 | $0.00 | $299.87 | $139,130.23 |
| 2025-08-04 | $0.00 | $116.18 | $139,695.80 |
| 2025-08-05 | $0.00 | $435.34 | $141,552.90 |
| 2025-08-06 | $0.00 | $64.55 | $139,593.44 |
| 2025-08-07 | $0.00 | $33.90 | $139,539.32 |
| 2025-08-08 | $0.00 | $14.28 | $142,803.35 |
| 2025-08-09 | $0.00 | $14.28 | $142,803.35 |
| 2025-08-10 | $0.00 | $12.44 | $143,164.56 |
| 2025-08-11 | $0.00 | $12.44 | $143,167.23 |
| 2025-08-12 | $0.00 | $90.38 | $145,407.26 |
| 2025-08-13 | $0.00 | $60.08 | $146,534.82 |
| 2025-08-14 | $0.00 | $95.43 | $150,682.16 |
| 2025-08-15 | $0.00 | $70.35 | $144,909.75 |
| 2025-08-16 | $0.00 | $293.07 | $143,927.80 |
| 2025-08-17 | $0.00 | $100.07 | $143,678.04 |
| 2025-08-20 | $0.00 | $35.83 | $139,395.26 |
| 2025-08-21 | $0.00 | $35.83 | $139,395.26 |
| 2025-08-22 | $0.00 | $38.49 | $138,662.14 |
| 2025-08-23 | $0.00 | $2,382.96 | $141,522.38 |
| 2025-08-24 | $0.00 | $2,383.00 | $141,524.60 |
| 2025-08-25 | $0.00 | $568.73 | $140,142.01 |
| 2025-08-26 | $0.00 | $1,712.01 | $134,015.85 |
| 2025-08-27 | $0.00 | $1,210.70 | $135,444.96 |
| 2025-08-28 | $0.00 | $1,205.45 | $137,541.02 |
| 2025-08-29 | $0.00 | $67.32 | $138,212.04 |
| 2025-08-30 | $0.00 | $283.02 | $132,817.70 |
| 2025-08-31 | $0.00 | $711.69 | $133,995.51 |
| 2025-09-01 | $0.00 | $17.96 | $134,244.82 |
| 2025-09-02 | $0.00 | $302.58 | $132,137.67 |
| 2025-09-03 | $0.00 | $32.24 | $135,122.95 |
| 2025-09-04 | $0.00 | $103.85 | $137,138.71 |
| 2025-09-05 | $0.00 | $847.60 | $136,410.12 |
| 2025-09-06 | $0.00 | $847.60 | $136,410.12 |
| 2025-09-07 | $0.00 | $13.03 | $134,140.43 |
| 2025-09-08 | $0.00 | $13.03 | $134,141.31 |
| 2025-09-10 | $0.00 | $15,993.88 | $137,555.91 |
| 2025-09-11 | $0.00 | $15,994.20 | $137,558.64 |
| 2025-09-12 | $0.00 | $3,180.02 | $141,123.44 |
| 2025-09-13 | $0.00 | $31.49 | $141,123.33 |
| 2025-09-15 | $0.00 | $30,484.14 | $140,597.12 |
| 2025-09-16 | $0.00 | $30,484.14 | $140,597.12 |
| 2025-09-17 | $0.00 | $425.34 | $141,318.42 |
| 2025-09-18 | $0.00 | $1,433.37 | $143,380.03 |
| 2025-09-19 | $0.00 | $3,624.37 | $144,426.09 |
| 2025-09-20 | $0.00 | $13.97 | $143,124.48 |
| 2025-09-21 | $0.00 | $501.31 | $143,827.06 |
| 2025-09-22 | $0.00 | $500.36 | $143,553.83 |
| 2025-09-23 | $0.00 | $98,383.90 | $137,252.60 |
| 2025-09-24 | $0.00 | $98,382.76 | $137,251.01 |
| 2025-09-25 | $0.00 | $6,020.22 | $139,482.29 |
| 2025-09-26 | $0.00 | $6,020.22 | $139,482.29 |
| 2025-09-27 | $0.00 | $605.51 | $134,253.18 |
| 2025-09-28 | $0.00 | $17.96 | $133,923.26 |
| 2025-09-29 | $0.00 | $17.96 | $133,914.94 |
| 2025-09-30 | $0.00 | $1,220.60 | $139,975.91 |
| 2025-10-01 | $0.00 | $31.96 | $139,456.22 |
| 2025-10-02 | $0.00 | $14.40 | $143,989.82 |
| 2025-10-03 | $0.00 | $102.13 | $150,317.09 |
| 2025-10-04 | $0.00 | $102.13 | $150,315.30 |
| 2025-10-05 | $0.00 | $2,791.77 | $149,866.41 |
| 2025-10-06 | $0.00 | $62.51 | $151,252.74 |
| 2025-10-07 | $0.00 | $165.13 | $154,329.37 |
| 2025-10-08 | $0.00 | $165.14 | $154,335.20 |
| 2025-10-09 | $0.00 | $13.72 | $151,858.65 |
| 2025-10-10 | $0.00 | $13.72 | $151,860.59 |
| 2025-10-11 | $0.00 | $531.87 | $139,242.70 |
| 2025-10-12 | $0.00 | $372.72 | $135,946.56 |
| 2025-10-13 | $0.00 | $1,213.51 | $141,709.04 |
| 2025-10-14 | $0.00 | $47.16 | $141,828.56 |
| 2025-10-15 | $0.00 | $47.16 | $141,828.56 |
| 2025-10-16 | $0.00 | $34.74 | $139,121.26 |
| 2025-10-17 | $0.00 | $39.81 | $137,416.25 |
| 2025-10-18 | $0.00 | $1,235.19 | $131,233.17 |
| 2025-10-19 | $0.00 | $198.34 | $130,960.05 |
| 2025-10-20 | $0.00 | $141.24 | $133,685.24 |
| 2025-10-21 | $0.00 | $6,584.12 | $134,931.80 |
| 2025-10-22 | $0.00 | $5,802.46 | $136,164.39 |
| 2025-10-23 | $0.00 | $1,384.87 | $131,570.01 |
| 2025-10-24 | $0.00 | $1,283.03 | $133,941.87 |
| 2025-10-27 | $0.00 | $664.16 | $139,340.42 |
| 2025-10-28 | $0.00 | $664.16 | $139,340.23 |
| 2025-10-29 | $0.00 | $31.02 | $137,950.58 |
| 2025-10-30 | $0.00 | $26.23 | $134,502.22 |
| 2025-10-31 | $0.00 | $223.68 | $130,054.09 |
| 2025-11-01 | $0.00 | $26.20 | $132,655.57 |
| 2025-11-02 | $0.00 | $205.94 | $133,824.42 |
| 2025-11-03 | $0.00 | $12.58 | $134,544.66 |
| 2025-11-04 | $0.00 | $516.78 | $129,337.93 |
| 2025-11-05 | $0.00 | $1,111.28 | $122,556.73 |
| 2025-11-06 | $0.00 | $36.92 | $125,834.64 |
| 2025-11-07 | $0.00 | $13.04 | $125,079.50 |
| 2025-11-08 | $0.00 | $34.21 | $126,214.53 |
| 2025-11-09 | $0.00 | $43.53 | $124,360.94 |
| 2025-11-10 | $0.00 | $43.53 | $124,360.94 |
| 2025-11-11 | $0.00 | $4,924.09 | $129,484.81 |
| 2025-11-12 | $0.00 | $30.80 | $126,708.81 |
| 2025-11-13 | $0.00 | $234.94 | $120,278.43 |
| 2025-11-14 | $0.00 | $234.94 | $120,278.43 |
| 2025-11-15 | $0.00 | $215.31 | $114,890.22 |
| 2025-11-16 | $0.00 | $174.40 | $116,284.69 |
| 2025-11-17 | $0.00 | $347.04 | $114,608.68 |
| 2025-11-18 | $0.00 | $890.65 | $111,160.20 |
| 2025-11-19 | $0.00 | $3,846.58 | $112,896.41 |
| 2025-11-20 | $0.00 | $5,228.53 | $109,790.14 |
| 2025-11-21 | $0.00 | $1,748.07 | $105,348.45 |
| 2025-11-22 | $0.00 | $2,367.60 | $103,691.66 |
| 2025-11-23 | $0.00 | $246.06 | $103,389.70 |
| 2025-11-24 | $0.00 | $399.10 | $106,670.62 |
| 2025-11-25 | $0.00 | $1,178.09 | $108,224.10 |
| 2025-11-26 | $0.00 | $35.58 | $106,535.44 |
| 2025-11-27 | $0.00 | $7,297.91 | $109,167.60 |
| 2025-11-28 | $0.00 | $108.21 | $110,134.18 |
| 2025-11-29 | $0.00 | $408.65 | $109,821.34 |
| 2025-11-30 | $0.00 | $5,892.73 | $110,337.67 |
| 2025-12-01 | $0.00 | $20.82 | $111,435.33 |
| 2025-12-02 | $0.00 | $197.82 | $105,290.43 |
| 2025-12-03 | $0.00 | $110.06 | $112,461.62 |
| 2025-12-04 | $0.00 | $58.29 | $113,721.47 |
| 2025-12-05 | $0.00 | $9.19 | $112,546.24 |
| 2025-12-06 | $0.00 | $2.51 | $108,840.81 |
| 2025-12-09 | $0.00 | $10,427.45 | $112,356.21 |
| 2025-12-10 | $0.00 | $10,427.18 | $112,353.31 |
| 2025-12-11 | $0.00 | $372.32 | $111,201.00 |
| 2025-12-12 | $0.00 | $123.28 | $108,696.98 |
| 2025-12-13 | $0.00 | $31.70 | $110,876.27 |
| 2025-12-15 | $0.00 | $7,867.38 | $102,465.19 |
| 2025-12-16 | $0.00 | $7,867.44 | $102,465.97 |
| 2025-12-17 | $0.00 | $3,666.97 | $103,621.55 |
| 2025-12-18 | $0.00 | $154.25 | $103,089.82 |
| 2025-12-19 | $0.00 | $100.14 | $102,143.75 |
| 2025-12-20 | $0.00 | $103.79 | $105,770.21 |
| 2025-12-21 | $0.00 | $126.70 | $105,584.42 |
| 2025-12-22 | $0.00 | $126.70 | $105,585.60 |
| 2025-12-23 | $0.00 | $257.38 | $105,626.69 |
| 2025-12-24 | $0.00 | $82.90 | $105,048.67 |
| 2025-12-25 | $0.00 | $62.69 | $104,741.24 |
| 2025-12-26 | $0.00 | $62.69 | $104,742.22 |
| 2025-12-27 | $0.00 | $1,204.45 | $106,942.82 |
| 2025-12-28 | $0.00 | $8,102.46 | $105,011.17 |
| 2025-12-29 | $0.00 | $13.03 | $105,139.09 |
| 2025-12-30 | $0.00 | $160.25 | $104,552.20 |
| 2025-12-31 | $0.00 | $81.54 | $106,471.16 |
| 2026-01-01 | $0.00 | $264.48 | $105,380.22 |
| 2026-01-02 | $0.00 | $250.27 | $105,559.04 |
| 2026-01-03 | $0.00 | $1.59 | $106,899.16 |
| 2026-01-07 | $0.00 | $5,506.43 | $108,993.53 |
| 2026-01-08 | $0.00 | $5,506.43 | $108,993.53 |
| 2026-01-09 | $0.00 | $181.15 | $109,530.56 |
| 2026-01-10 | $0.00 | $66.16 | $108,829.37 |
| 2026-01-11 | $0.00 | $31.19 | $108,815.93 |
| 2026-01-12 | $0.00 | $31.20 | $108,835.40 |
| 2026-01-13 | $0.00 | $7,696.46 | $109,399.33 |
| 2026-01-14 | $0.00 | $7,642.75 | $109,410.12 |
| 2026-01-15 | $0.00 | $5.21 | $114,999.44 |
| 2026-01-16 | $0.00 | $1,268.57 | $114,592.74 |
| 2026-01-17 | $0.00 | $1,268.57 | $114,592.74 |
| 2026-01-18 | $0.00 | $1,405.92 | $116,355.83 |
| 2026-01-19 | $0.00 | $1,183.10 | $116,126.50 |
| 2026-01-20 | $0.00 | $21,748.50 | $113,231.41 |
| 2026-01-21 | $0.00 | $1,051.92 | $107,562.70 |
| 2026-01-22 | $0.00 | $1,009.84 | $109,578.43 |
| 2026-01-23 | $0.00 | $1,009.84 | $109,578.43 |
| 2026-01-24 | $0.00 | $0.04 | $108,153.83 |
| 2026-01-25 | $0.00 | $12.77 | $108,553.30 |
| 2026-01-26 | $0.00 | $12.77 | $108,549.22 |
| 2026-01-27 | $0.00 | $2,463.16 | $105,328.40 |
| 2026-01-28 | $0.00 | $582.03 | $106,542.80 |
| 2026-01-29 | $0.00 | $146.62 | $107,222.65 |
| 2026-01-30 | $0.00 | $2,593.80 | $101,301.50 |
| 2026-01-31 | $0.00 | $10.01 | $100,068.07 |
| 2026-02-01 | $0.00 | $4,101.16 | $94,011.86 |
| 2026-02-02 | $0.00 | $3,919.13 | $92,546.09 |
| 2026-02-03 | $0.00 | $103.15 | $92,929.95 |
| 2026-02-04 | $0.00 | $19,141.46 | $90,646.48 |
| 2026-02-05 | $0.00 | $568.32 | $87,505.28 |
| 2026-02-06 | $0.00 | $5,847.12 | $74,294.51 |
| 2026-02-07 | $0.00 | $420.79 | $82,888.38 |
| 2026-02-08 | $0.00 | $103.23 | $80,492.57 |
| 2026-02-09 | $0.00 | $3,535.76 | $83,691.66 |
| 2026-02-10 | $0.00 | $18.29 | $83,337.23 |
| 2026-02-11 | $0.00 | $30.57 | $81,213.17 |
| 2026-02-12 | $0.00 | $8,157.22 | $79,147.35 |
| 2026-02-13 | $0.00 | $53.22 | $77,506.50 |
| 2026-02-14 | $0.00 | $247.69 | $81,545.68 |
| 2026-02-15 | $0.00 | $201.93 | $82,629.83 |
| 2026-02-16 | $0.00 | $366.70 | $81,139.73 |
| 2026-02-17 | $0.00 | $248.93 | $81,281.75 |
| 2026-02-18 | $0.00 | $20.37 | $80,300.04 |
| 2026-02-20 | $0.00 | $0.03 | $80,127.08 |
| 2026-02-21 | $0.00 | $0.03 | $80,127.08 |
| 2026-02-22 | $0.00 | $483.30 | $80,654.04 |
| 2026-02-23 | $0.00 | $62.20 | $79,046.42 |
| 2026-02-24 | $0.00 | $80.01 | $75,885.72 |
| 2026-02-25 | $0.00 | $26.78 | $75,728.03 |
| 2026-02-26 | $0.00 | $3,688.96 | $79,805.36 |
| 2026-02-27 | $0.00 | $1,695.76 | $79,984.92 |
| 2026-02-28 | $0.00 | $209.22 | $77,835.08 |
| 2026-03-01 | $0.00 | $11,383.33 | $78,514.47 |
| 2026-03-02 | $0.00 | $7,251.18 | $75,949.59 |
| 2026-03-03 | $0.00 | $112.54 | $81,515.23 |
| 2026-03-04 | $0.00 | $94.51 | $79,917.81 |
| 2026-03-05 | $0.00 | $865.48 | $85,894.00 |
| 2026-03-06 | $0.00 | $12,588.51 | $84,527.44 |
| 2026-03-07 | $0.00 | $11,815.77 | $81,932.66 |
| 2026-03-08 | $0.00 | $44.26 | $79,599.24 |
| 2026-03-09 | $0.00 | $1.92 | $77,920.04 |
| 2026-03-10 | $0.00 | $4,053.26 | $81,555.42 |
| 2026-03-11 | $0.00 | $1,085.95 | $82,487.00 |
| 2026-03-12 | $0.00 | $4,102.20 | $83,731.32 |
| 2026-03-13 | $0.00 | $39.34 | $81,914.07 |
| 2026-03-14 | $0.00 | $3.50 | $83,433.08 |
| 2026-03-15 | $0.00 | $173.36 | $82,852.62 |
| 2026-03-16 | $0.00 | $55.44 | $84,307.06 |
| 2026-03-17 | $0.00 | $3,022.87 | $88,213.53 |
| 2026-03-18 | $0.00 | $2,804.01 | $88,184.22 |
| 2026-03-19 | $0.00 | $335.37 | $83,647.32 |
| 2026-03-20 | $0.00 | $210.00 | $83,147.30 |
| 2026-03-21 | $0.00 | $0.21 | $82,986.89 |
| 2026-03-22 | $0.00 | $967.90 | $82,807.87 |
| 2026-03-23 | $0.00 | $10.56 | $80,563.67 |
| 2026-03-25 | $0.00 | $12.18 | $83,683.47 |
| 2026-03-26 | $0.00 | $12.18 | $83,683.47 |
| 2026-03-27 | $0.00 | $12.18 | $83,685.87 |
| 2026-03-28 | $0.00 | $720.88 | $77,761.30 |
| 2026-03-29 | $0.00 | $132.18 | $78,334.33 |
| 2026-03-30 | $0.00 | $181.94 | $77,435.10 |
| 2026-03-31 | $0.00 | $1.34 | $78,814.48 |
| 2026-04-01 | $0.00 | $8,344.99 | $78,270.03 |
| 2026-04-02 | $0.00 | $37.63 | $78,074.63 |
| 2026-04-03 | $0.00 | $37.63 | $78,074.63 |
| 2026-04-05 | $0.00 | $16.81 | $79,244.67 |
| 2026-04-06 | $0.00 | $16.81 | $79,244.67 |
| 2026-04-07 | $0.00 | $4,436.09 | $85,482.62 |
| 2026-04-08 | $0.00 | $4,436.09 | $85,482.62 |
| 2026-04-09 | $0.00 | $496.10 | $84,938.59 |
| 2026-04-10 | $0.00 | $491.61 | $84,169.56 |
| 2026-04-11 | $0.00 | $42.97 | $87,250.49 |
| 2026-04-12 | $0.00 | $85.10 | $87,505.48 |
| 2026-04-13 | $0.00 | $29.92 | $83,468.02 |
| 2026-04-14 | $0.00 | $220.51 | $86,057.52 |
| 2026-04-17 | $0.00 | $3,844.65 | $90,562.75 |
| 2026-04-18 | $0.00 | $3,844.65 | $90,562.75 |
| 2026-04-19 | $0.00 | $3,746.79 | $89,209.40 |
| 2026-04-26 | $0.00 | $3,673.62 | $92,034.81 |
| 2026-04-27 | $0.00 | $3,673.62 | $92,034.81 |
| 2026-04-28 | $0.00 | $746.97 | $91,530.63 |
| 2026-04-29 | $0.00 | $1,509.95 | $90,034.12 |
| 2026-04-30 | $0.00 | $10,818.02 | $89,400.53 |
| 2026-05-01 | $0.00 | $10,001.58 | $90,878.41 |
| 2026-05-02 | $0.00 | $759.07 | $94,657.05 |
| 2026-05-03 | $0.00 | $294.61 | $94,530.54 |
| 2026-05-04 | $0.00 | $94.03 | $94,261.57 |
| 2026-05-05 | $0.00 | $4,105.14 | $95,895.85 |
| 2026-05-06 | $0.00 | $4,186.86 | $97,570.80 |
| 2026-05-07 | $0.00 | $3,098.75 | $97,289.99 |
| 2026-05-08 | $0.00 | $1,490.56 | $96,080.78 |
| 2026-05-09 | $0.00 | $696.69 | $96,142.46 |
| 2026-05-10 | $0.00 | $723.13 | $96,683.63 |
| 2026-05-11 | $0.00 | $4.09 | $98,424.46 |
| 2026-05-12 | $0.00 | $5,917.00 | $97,646.02 |
| 2026-05-13 | $0.00 | $18,313.43 | $96,862.51 |
| 2026-05-14 | $0.00 | $304.61 | $94,719.65 |
| 2026-05-15 | $0.00 | $340.04 | $98,173.28 |
| 2026-05-16 | $0.00 | $568.52 | $95,194.59 |
| 2026-05-17 | $0.00 | $137.08 | $93,517.48 |
| 2026-05-18 | $0.00 | $662.25 | $92,419.59 |
| 2026-05-19 | $0.00 | $396.08 | $91,686.53 |
| 2026-05-20 | $0.00 | $1,025.70 | $91,559.04 |
| 2026-05-21 | $0.00 | $4,013.39 | $93,307.63 |
| 2026-05-22 | $0.00 | $110.89 | $92,641.09 |
| 2026-05-23 | $0.00 | $837.35 | $90,074.51 |
| 2026-05-24 | $0.00 | $640.84 | $91,969.36 |
| 2026-05-25 | $0.00 | $583.15 | $91,864.89 |
| 2026-05-26 | $0.00 | $447.74 | $93,206.44 |
| 2026-05-27 | $0.00 | $496.40 | $90,479.87 |
| 2026-05-28 | $0.00 | $288.92 | $88,370.26 |
| 2026-05-29 | $0.00 | $1,024.04 | $87,240.35 |
| 2026-05-30 | $0.00 | $866.49 | $87,262.83 |
| 2026-05-31 | $0.00 | $167.41 | $87,437.44 |
| 2026-06-01 | $0.00 | $61.93 | $87,361.72 |
| 2026-06-02 | $0.00 | $10,959.14 | $84,373.74 |
| 2026-06-03 | $0.00 | $48.82 | $77,631.25 |
| 2026-06-04 | $0.00 | $49.56 | $78,813.55 |
| 2026-06-05 | $0.00 | $2,602.31 | $73,936.53 |
| 2026-06-06 | $0.00 | $1,355.28 | $70,174.85 |
| 2026-06-07 | $0.00 | $1,592.70 | $70,020.11 |
| 2026-06-08 | $0.00 | $1,881.29 | $72,715.81 |
| 2026-06-09 | $0.00 | $218.72 | $73,144.20 |
| 2026-06-10 | $0.00 | $7.07 | $71,639.61 |
| 2026-06-11 | $0.00 | $1,734.40 | $70,925.59 |
| 2026-06-12 | $0.00 | $157.22 | $73,898.74 |
| 2026-06-13 | $0.00 | $765.30 | $73,946.84 |
| 2026-06-14 | $0.00 | $157.34 | $75,441.73 |
| 2026-06-15 | $0.00 | $489.20 | $76,206.82 |
| 2026-06-16 | $0.00 | $710.66 | $77,520.34 |
| 2026-06-17 | $0.00 | $24.15 | $76,638.92 |
| 2026-06-18 | $0.00 | $73.35 | $75,382.01 |
| 2026-06-19 | $0.00 | $684.94 | $73,028.72 |
| 2026-06-20 | $0.00 | $93.46 | $73,396.60 |
| 2026-06-21 | $0.00 | $47.01 | $73,992.91 |
| 2026-06-22 | $0.00 | $10.23 | $73,485.62 |
| 2026-06-23 | $0.00 | $354.77 | $74,506.06 |
| 2026-06-24 | $0.00 | $197.32 | $72,572.34 |
| 2026-06-25 | $0.00 | $877.59 | $70,785.52 |
| 2026-06-26 | $0.00 | $455.55 | $68,982.87 |
| 2026-06-27 | $0.00 | $667.86 | $69,301.12 |
| 2026-06-28 | $0.00 | $39.99 | $69,330.99 |
| 2026-06-29 | $0.00 | $1,925.29 | $69,114.02 |
| 2026-06-30 | $0.00 | $87.84 | $70,003.96 |
| 2026-07-01 | $0.00 | $698.98 | $67,784.96 |
| 2026-07-02 | $0.00 | $10,342.32 | $69,831.86 |
| 2026-07-03 | $0.00 | $348.30 | $71,380.28 |
| 2026-07-04 | $0.00 | $77.04 | $73,398.98 |
| 2026-07-05 | $0.00 | $342.60 | $73,937.71 |
| 2026-07-06 | $0.00 | $217.21 | $74,381.14 |
| 2026-07-07 | $0.00 | $482.81 | $75,035.96 |
| 2026-07-08 | $0.00 | $13,877.38 | $74,504.22 |
| 2026-07-08 | $0.00 | $54.80 | $72,565.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
