BITO Coin BITO N/A
$0.152 1.41% (1d)
Market Overview
BITO Coin current market price is $0.152 with a 24 hour trading volume of $100.76K. The total available supply of BITO Coin is 500.00M BITO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BITO price is 0.09% up in the last one hour.
The high price of the BITO Coin is $0.152 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BITO Coin Rank
(Not Available)
BITO Coin Price
$0.152
Market Cap
$0 0%
Fully Diluted Valuation
$76.01M
Trading Volume(24h)
$100.76K
Circulating Supply
0 BITO
Total Supply
500.00M BITO
Max Supply
(Not Available)
High(24h)
$0.152
Low(24h)
$0.150
All-time High
$0.905 83.2%
29 Jun 2024
All-time Low
$0.004891 3007.95%
14 Jan 2021
Cryptocurrency BITO Coin Calculator
Want to convert more cryptocurrencies?
BITO Coin Historical Data Chart
1h
0.09%
24h
1.41%
7d
0.58%
14d
2.02%
30d
2.63%
60d
1.49%
200d
21.53%
1y
4.05%
BITO Coin Historical Data
Historical data of BITO Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $197,217.89 | $0.16 |
| 2025-08-13 | $0.00 | $175,978.60 | $0.16 |
| 2025-08-14 | $0.00 | $198,547.03 | $0.17 |
| 2025-08-15 | $0.00 | $114,868.30 | $0.16 |
| 2025-08-16 | $0.00 | $50,460.76 | $0.16 |
| 2025-08-17 | $0.00 | $20,344.98 | $0.16 |
| 2025-08-18 | $0.00 | $31,634.01 | $0.16 |
| 2025-08-19 | $0.00 | $126,380.69 | $0.16 |
| 2025-08-20 | $0.00 | $111,871.25 | $0.16 |
| 2025-08-21 | $0.00 | $150,143.11 | $0.16 |
| 2025-08-22 | $0.00 | $175,907.61 | $0.16 |
| 2025-08-23 | $0.00 | $157,381.65 | $0.16 |
| 2025-08-24 | $0.00 | $101,400.38 | $0.16 |
| 2025-08-25 | $0.00 | $86,669.48 | $0.16 |
| 2025-08-26 | $0.00 | $135,125.32 | $0.16 |
| 2025-08-27 | $0.00 | $106,928.97 | $0.16 |
| 2025-08-28 | $0.00 | $85,706.14 | $0.16 |
| 2025-08-29 | $0.00 | $135,710.04 | $0.16 |
| 2025-08-30 | $0.00 | $164,988.05 | $0.16 |
| 2025-08-31 | $0.00 | $79,063.55 | $0.16 |
| 2025-09-01 | $0.00 | $97,146.22 | $0.16 |
| 2025-09-02 | $0.00 | $120,022.41 | $0.16 |
| 2025-09-03 | $0.00 | $120,036.94 | $0.16 |
| 2025-09-04 | $0.00 | $72,796.89 | $0.16 |
| 2025-09-05 | $0.00 | $96,043.85 | $0.16 |
| 2025-09-06 | $0.00 | $149,130.56 | $0.16 |
| 2025-09-07 | $0.00 | $73,347.19 | $0.16 |
| 2025-09-08 | $0.00 | $92,721.83 | $0.16 |
| 2025-09-09 | $0.00 | $111,069.01 | $0.16 |
| 2025-09-10 | $0.00 | $48,533.10 | $0.16 |
| 2025-09-11 | $0.00 | $97,724.66 | $0.16 |
| 2025-09-12 | $0.00 | $94,804.57 | $0.16 |
| 2025-09-13 | $0.00 | $57,263.78 | $0.16 |
| 2025-09-14 | $0.00 | $63,029.08 | $0.17 |
| 2025-09-15 | $0.00 | $29,957.65 | $0.16 |
| 2025-09-16 | $0.00 | $154,584.01 | $0.17 |
| 2025-09-17 | $0.00 | $74,166.71 | $0.17 |
| 2025-09-18 | $0.00 | $84,977.79 | $0.17 |
| 2025-09-19 | $0.00 | $83,979.04 | $0.17 |
| 2025-09-20 | $0.00 | $156,486.42 | $0.17 |
| 2025-09-21 | $0.00 | $76,280.73 | $0.17 |
| 2025-09-22 | $0.00 | $71,850.20 | $0.17 |
| 2025-09-23 | $0.00 | $49,473.39 | $0.17 |
| 2025-09-24 | $0.00 | $54,331.77 | $0.17 |
| 2025-09-25 | $0.00 | $47,967.41 | $0.17 |
| 2025-09-26 | $0.00 | $50,407.02 | $0.17 |
| 2025-09-27 | $0.00 | $44,700.90 | $0.17 |
| 2025-09-28 | $0.00 | $29,061.88 | $0.17 |
| 2025-09-29 | $0.00 | $32,892.91 | $0.18 |
| 2025-09-30 | $0.00 | $62,628.20 | $0.18 |
| 2025-10-01 | $0.00 | $67,557.50 | $0.18 |
| 2025-10-02 | $0.00 | $115,996.76 | $0.18 |
| 2025-10-03 | $0.00 | $176,835.44 | $0.19 |
| 2025-10-04 | $0.00 | $501,756.78 | $0.20 |
| 2025-10-05 | $0.00 | $203,447.77 | $0.20 |
| 2025-10-06 | $0.00 | $186,996.74 | $0.20 |
| 2025-10-07 | $0.00 | $1,032,546.66 | $0.22 |
| 2025-10-08 | $0.00 | $481,474.39 | $0.23 |
| 2025-10-09 | $0.00 | $197,649.26 | $0.23 |
| 2025-10-10 | $0.00 | $236,591.04 | $0.22 |
| 2025-10-11 | $0.00 | $308,572.71 | $0.21 |
| 2025-10-12 | $0.00 | $389,375.91 | $0.21 |
| 2025-10-13 | $0.00 | $104,487.09 | $0.23 |
| 2025-10-14 | $0.00 | $138,356.25 | $0.21 |
| 2025-10-15 | $0.00 | $178,502.46 | $0.21 |
| 2025-10-16 | $0.00 | $77,187.48 | $0.21 |
| 2025-10-17 | $0.00 | $127,745.07 | $0.20 |
| 2025-10-18 | $0.00 | $305,874.25 | $0.21 |
| 2025-10-19 | $0.00 | $25,217.56 | $0.21 |
| 2025-10-20 | $0.00 | $94,308.56 | $0.21 |
| 2025-10-21 | $0.00 | $160,748.16 | $0.21 |
| 2025-10-22 | $0.00 | $208,948.75 | $0.21 |
| 2025-10-23 | $0.00 | $186,997.32 | $0.21 |
| 2025-10-24 | $0.00 | $154,916.43 | $0.21 |
| 2025-10-25 | $0.00 | $187,182.86 | $0.21 |
| 2025-10-26 | $0.00 | $98,636.01 | $0.21 |
| 2025-10-27 | $0.00 | $176,395.13 | $0.21 |
| 2025-10-28 | $0.00 | $182,194.59 | $0.21 |
| 2025-10-29 | $0.00 | $155,772.36 | $0.21 |
| 2025-10-30 | $0.00 | $145,411.60 | $0.21 |
| 2025-10-31 | $0.00 | $178,829.98 | $0.21 |
| 2025-11-01 | $0.00 | $192,318.91 | $0.22 |
| 2025-11-02 | $0.00 | $108,169.18 | $0.22 |
| 2025-11-03 | $0.00 | $103,472.02 | $0.22 |
| 2025-11-04 | $0.00 | $168,769.43 | $0.21 |
| 2025-11-05 | $0.00 | $255,947.53 | $0.21 |
| 2025-11-06 | $0.00 | $203,670.47 | $0.21 |
| 2025-11-07 | $0.00 | $157,048.52 | $0.21 |
| 2025-11-08 | $0.00 | $165,770.94 | $0.21 |
| 2025-11-09 | $0.00 | $167,631.90 | $0.21 |
| 2025-11-10 | $0.00 | $62,078.17 | $0.21 |
| 2025-11-11 | $0.00 | $212,756.30 | $0.21 |
| 2025-11-12 | $0.00 | $78,983.05 | $0.21 |
| 2025-11-13 | $0.00 | $112,918.31 | $0.21 |
| 2025-11-14 | $0.00 | $100,708.89 | $0.21 |
| 2025-11-15 | $0.00 | $361,278.92 | $0.21 |
| 2025-11-16 | $0.00 | $154,908.41 | $0.21 |
| 2025-11-17 | $0.00 | $158,635.25 | $0.20 |
| 2025-11-18 | $0.00 | $271,129.55 | $0.20 |
| 2025-11-19 | $0.00 | $187,510.99 | $0.21 |
| 2025-11-20 | $0.00 | $207,552.94 | $0.20 |
| 2025-11-21 | $0.00 | $168,441.77 | $0.20 |
| 2025-11-22 | $0.00 | $217,805.09 | $0.20 |
| 2025-11-23 | $0.00 | $115,886.79 | $0.20 |
| 2025-11-24 | $0.00 | $140,750.75 | $0.21 |
| 2025-11-25 | $0.00 | $175,881.57 | $0.20 |
| 2025-11-26 | $0.00 | $57,567.68 | $0.21 |
| 2025-11-27 | $0.00 | $147,739.66 | $0.21 |
| 2025-11-28 | $0.00 | $141,393.37 | $0.21 |
| 2025-11-29 | $0.00 | $119,430.68 | $0.21 |
| 2025-11-30 | $0.00 | $106,077.13 | $0.21 |
| 2025-12-01 | $0.00 | $95,867.08 | $0.21 |
| 2025-12-02 | $0.00 | $141,750.39 | $0.20 |
| 2025-12-03 | $0.00 | $82,220.52 | $0.21 |
| 2025-12-04 | $0.00 | $117,932.87 | $0.21 |
| 2025-12-05 | $0.00 | $494,827.89 | $0.21 |
| 2025-12-06 | $0.00 | $178,359.18 | $0.21 |
| 2025-12-07 | $0.00 | $1,036,374.34 | $0.22 |
| 2025-12-08 | $0.00 | $321,180.87 | $0.21 |
| 2025-12-09 | $0.00 | $516,856.87 | $0.21 |
| 2025-12-10 | $0.00 | $220,655.26 | $0.22 |
| 2025-12-11 | $0.00 | $144,293.72 | $0.22 |
| 2025-12-12 | $0.00 | $72,160.03 | $0.21 |
| 2025-12-13 | $0.00 | $181,129.53 | $0.21 |
| 2025-12-14 | $0.00 | $135,770.20 | $0.21 |
| 2025-12-15 | $0.00 | $122,087.44 | $0.21 |
| 2025-12-16 | $0.00 | $358,191.20 | $0.20 |
| 2025-12-17 | $0.00 | $228,546.30 | $0.19 |
| 2025-12-18 | $0.00 | $158,558.40 | $0.20 |
| 2025-12-19 | $0.00 | $164,021.08 | $0.20 |
| 2025-12-20 | $0.00 | $168,829.08 | $0.20 |
| 2025-12-21 | $0.00 | $49,576.19 | $0.20 |
| 2025-12-22 | $0.00 | $56,536.89 | $0.20 |
| 2025-12-23 | $0.00 | $95,058.20 | $0.20 |
| 2025-12-24 | $0.00 | $148,206.22 | $0.20 |
| 2025-12-25 | $0.00 | $179,851.64 | $0.20 |
| 2025-12-26 | $0.00 | $133,224.16 | $0.20 |
| 2025-12-27 | $0.00 | $146,773.64 | $0.20 |
| 2025-12-28 | $0.00 | $77,770.14 | $0.20 |
| 2025-12-29 | $0.00 | $79,386.92 | $0.20 |
| 2025-12-30 | $0.00 | $86,461.55 | $0.20 |
| 2025-12-31 | $0.00 | $96,938.88 | $0.20 |
| 2026-01-01 | $0.00 | $6,446.23 | $0.20 |
| 2026-01-02 | $0.00 | $116,775.87 | $0.20 |
| 2026-01-03 | $0.00 | $95,138.79 | $0.20 |
| 2026-01-04 | $0.00 | $90,327.91 | $0.20 |
| 2026-01-05 | $0.00 | $72,264.09 | $0.20 |
| 2026-01-06 | $0.00 | $137,003.30 | $0.21 |
| 2026-01-07 | $0.00 | $123,815.99 | $0.21 |
| 2026-01-08 | $0.00 | $159,135.80 | $0.20 |
| 2026-01-09 | $0.00 | $167,584.69 | $0.20 |
| 2026-01-10 | $0.00 | $147,406.45 | $0.20 |
| 2026-01-11 | $0.00 | $83,614.14 | $0.20 |
| 2026-01-12 | $0.00 | $142,276.56 | $0.20 |
| 2026-01-13 | $0.00 | $167,108.34 | $0.20 |
| 2026-01-14 | $0.00 | $161,320.26 | $0.20 |
| 2026-01-15 | $0.00 | $87,336.66 | $0.20 |
| 2026-01-16 | $0.00 | $174,637.31 | $0.20 |
| 2026-01-17 | $0.00 | $126,570.24 | $0.20 |
| 2026-01-18 | $0.00 | $59,525.61 | $0.20 |
| 2026-01-19 | $0.00 | $104,708.73 | $0.20 |
| 2026-01-20 | $0.00 | $91,955.78 | $0.20 |
| 2026-01-21 | $0.00 | $110,789.27 | $0.20 |
| 2026-01-22 | $0.00 | $67,675.79 | $0.20 |
| 2026-01-23 | $0.00 | $124,865.36 | $0.20 |
| 2026-01-24 | $0.00 | $131,106.16 | $0.20 |
| 2026-01-25 | $0.00 | $63,322.47 | $0.20 |
| 2026-01-26 | $0.00 | $87,050.82 | $0.20 |
| 2026-01-27 | $0.00 | $107,622.23 | $0.20 |
| 2026-01-28 | $0.00 | $132,956.05 | $0.20 |
| 2026-01-29 | $0.00 | $128,353.56 | $0.19 |
| 2026-01-30 | $0.00 | $140,523.55 | $0.19 |
| 2026-01-31 | $0.00 | $150,297.54 | $0.19 |
| 2026-02-01 | $0.00 | $70,633.93 | $0.19 |
| 2026-02-02 | $0.00 | $103,214.81 | $0.19 |
| 2026-02-03 | $0.00 | $72,179.76 | $0.19 |
| 2026-02-04 | $0.00 | $162,017.61 | $0.19 |
| 2026-02-05 | $0.00 | $92,498.20 | $0.19 |
| 2026-02-06 | $0.00 | $109,039.25 | $0.19 |
| 2026-02-07 | $0.00 | $357,735.62 | $0.18 |
| 2026-02-08 | $0.00 | $103,434.57 | $0.18 |
| 2026-02-09 | $0.00 | $62,137.58 | $0.17 |
| 2026-02-10 | $0.00 | $109,569.74 | $0.17 |
| 2026-02-11 | $0.00 | $154,893.42 | $0.17 |
| 2026-02-12 | $0.00 | $75,430.33 | $0.16 |
| 2026-02-13 | $0.00 | $240,940.15 | $0.15 |
| 2026-02-14 | $0.00 | $128,010.72 | $0.15 |
| 2026-02-15 | $0.00 | $106,351.82 | $0.15 |
| 2026-02-16 | $0.00 | $89,224.81 | $0.15 |
| 2026-02-17 | $0.00 | $120,603.99 | $0.15 |
| 2026-02-18 | $0.00 | $91,552.66 | $0.15 |
| 2026-02-19 | $0.00 | $111,333.60 | $0.15 |
| 2026-02-20 | $0.00 | $94,099.25 | $0.15 |
| 2026-02-21 | $0.00 | $113,412.61 | $0.15 |
| 2026-02-22 | $0.00 | $39,369.03 | $0.15 |
| 2026-02-23 | $0.00 | $70,721.59 | $0.15 |
| 2026-02-24 | $0.00 | $145,918.82 | $0.14 |
| 2026-02-25 | $0.00 | $104,468.91 | $0.14 |
| 2026-02-26 | $0.00 | $129,542.42 | $0.14 |
| 2026-02-27 | $0.00 | $99,356.82 | $0.15 |
| 2026-02-28 | $0.00 | $104,914.57 | $0.14 |
| 2026-03-01 | $0.00 | $83,171.48 | $0.14 |
| 2026-03-02 | $0.00 | $65,851.39 | $0.15 |
| 2026-03-03 | $0.00 | $90,602.53 | $0.15 |
| 2026-03-04 | $0.00 | $90,716.64 | $0.15 |
| 2026-03-05 | $0.00 | $125,677.39 | $0.15 |
| 2026-03-06 | $0.00 | $108,509.69 | $0.15 |
| 2026-03-07 | $0.00 | $106,310.25 | $0.15 |
| 2026-03-08 | $0.00 | $66,833.71 | $0.15 |
| 2026-03-09 | $0.00 | $51,312.44 | $0.15 |
| 2026-03-10 | $0.00 | $133,538.80 | $0.15 |
| 2026-03-11 | $0.00 | $100,207.34 | $0.15 |
| 2026-03-12 | $0.00 | $91,253.65 | $0.15 |
| 2026-03-13 | $0.00 | $92,636.29 | $0.15 |
| 2026-03-14 | $0.00 | $112,539.02 | $0.15 |
| 2026-03-15 | $0.00 | $70,337.46 | $0.15 |
| 2026-03-16 | $0.00 | $41,125.79 | $0.15 |
| 2026-03-17 | $0.00 | $123,116.87 | $0.15 |
| 2026-03-18 | $0.00 | $96,638.03 | $0.15 |
| 2026-03-19 | $0.00 | $113,111.03 | $0.15 |
| 2026-03-20 | $0.00 | $24,111.75 | $0.15 |
| 2026-03-21 | $0.00 | $24,112.53 | $0.15 |
| 2026-03-22 | $0.00 | $8,084.28 | $0.15 |
| 2026-03-23 | $0.00 | $9,487.68 | $0.15 |
| 2026-03-24 | $0.00 | $68,750.95 | $0.15 |
| 2026-03-25 | $0.00 | $84,805.45 | $0.15 |
| 2026-03-26 | $0.00 | $52,615.23 | $0.15 |
| 2026-03-27 | $0.00 | $89,365.51 | $0.15 |
| 2026-03-28 | $0.00 | $91,154.52 | $0.15 |
| 2026-03-29 | $0.00 | $59,393.41 | $0.15 |
| 2026-03-30 | $0.00 | $38,817.43 | $0.15 |
| 2026-03-31 | $0.00 | $40,196.08 | $0.15 |
| 2026-04-01 | $0.00 | $71,253.06 | $0.15 |
| 2026-04-02 | $0.00 | $160,067.74 | $0.16 |
| 2026-04-03 | $0.00 | $75,625.36 | $0.16 |
| 2026-04-04 | $0.00 | $86,639.19 | $0.16 |
| 2026-04-05 | $0.00 | $108,380.48 | $0.16 |
| 2026-04-06 | $0.00 | $68,936.96 | $0.16 |
| 2026-04-07 | $0.00 | $97,172.21 | $0.16 |
| 2026-04-08 | $0.00 | $92,130.43 | $0.16 |
| 2026-04-09 | $0.00 | $152,753.44 | $0.17 |
| 2026-04-10 | $0.00 | $67,540.30 | $0.17 |
| 2026-04-11 | $0.00 | $114,254.41 | $0.17 |
| 2026-04-12 | $0.00 | $39,919.59 | $0.17 |
| 2026-04-13 | $0.00 | $102,419.33 | $0.17 |
| 2026-04-14 | $0.00 | $165,506.11 | $0.18 |
| 2026-04-15 | $0.00 | $103,736.65 | $0.18 |
| 2026-04-16 | $0.00 | $84,053.13 | $0.18 |
| 2026-04-17 | $0.00 | $150,083.57 | $0.18 |
| 2026-04-18 | $0.00 | $93,151.90 | $0.18 |
| 2026-04-19 | $0.00 | $56,106.53 | $0.18 |
| 2026-04-20 | $0.00 | $88,534.14 | $0.18 |
| 2026-04-21 | $0.00 | $160,707.37 | $0.19 |
| 2026-04-22 | $0.00 | $95,282.23 | $0.19 |
| 2026-04-23 | $0.00 | $113,215.97 | $0.19 |
| 2026-04-24 | $0.00 | $94,234.49 | $0.18 |
| 2026-04-25 | $0.00 | $86,915.80 | $0.18 |
| 2026-04-26 | $0.00 | $58,931.67 | $0.18 |
| 2026-04-27 | $0.00 | $94,545.47 | $0.19 |
| 2026-04-28 | $0.00 | $138,537.31 | $0.19 |
| 2026-04-29 | $0.00 | $71,368.28 | $0.19 |
| 2026-04-30 | $0.00 | $118,339.08 | $0.19 |
| 2026-05-01 | $0.00 | $114,182.52 | $0.19 |
| 2026-05-02 | $0.00 | $77,622.46 | $0.19 |
| 2026-05-03 | $0.00 | $72,757.50 | $0.19 |
| 2026-05-04 | $0.00 | $43,702.98 | $0.19 |
| 2026-05-05 | $0.00 | $66,599.82 | $0.19 |
| 2026-05-06 | $0.00 | $66,229.85 | $0.19 |
| 2026-05-07 | $0.00 | $68,609.12 | $0.19 |
| 2026-05-08 | $0.00 | $147,865.54 | $0.19 |
| 2026-05-09 | $0.00 | $104,902.72 | $0.19 |
| 2026-05-10 | $0.00 | $79,698.69 | $0.19 |
| 2026-05-11 | $0.00 | $77,212.05 | $0.19 |
| 2026-05-12 | $0.00 | $140,364.14 | $0.19 |
| 2026-05-13 | $0.00 | $158,127.28 | $0.19 |
| 2026-05-14 | $0.00 | $142,948.54 | $0.19 |
| 2026-05-15 | $0.00 | $108,231.77 | $0.19 |
| 2026-05-16 | $0.00 | $114,222.26 | $0.18 |
| 2026-05-17 | $0.00 | $70,862.54 | $0.19 |
| 2026-05-18 | $0.00 | $99,198.49 | $0.19 |
| 2026-05-19 | $0.00 | $139,915.94 | $0.19 |
| 2026-05-20 | $0.00 | $71,196.94 | $0.19 |
| 2026-05-21 | $0.00 | $88,038.53 | $0.19 |
| 2026-05-22 | $0.00 | $144,901.46 | $0.18 |
| 2026-05-23 | $0.00 | $140,428.65 | $0.18 |
| 2026-05-24 | $0.00 | $75,461.06 | $0.18 |
| 2026-05-25 | $0.00 | $105,123.64 | $0.19 |
| 2026-05-26 | $0.00 | $144,589.75 | $0.18 |
| 2026-05-27 | $0.00 | $88,844.91 | $0.18 |
| 2026-05-28 | $0.00 | $106,003.76 | $0.18 |
| 2026-05-29 | $0.00 | $29,001.46 | $0.18 |
| 2026-05-30 | $0.00 | $84,631.44 | $0.18 |
| 2026-05-31 | $0.00 | $69,143.44 | $0.18 |
| 2026-06-01 | $0.00 | $92,487.98 | $0.18 |
| 2026-06-02 | $0.00 | $82,897.01 | $0.18 |
| 2026-06-03 | $0.00 | $172,583.16 | $0.16 |
| 2026-06-04 | $0.00 | $123,112.26 | $0.16 |
| 2026-06-05 | $0.00 | $115,913.07 | $0.16 |
| 2026-06-06 | $0.00 | $175,735.13 | $0.15 |
| 2026-06-07 | $0.00 | $85,749.38 | $0.15 |
| 2026-06-08 | $0.00 | $92,081.78 | $0.16 |
| 2026-06-09 | $0.00 | $96,040.83 | $0.16 |
| 2026-06-10 | $0.00 | $148,266.90 | $0.16 |
| 2026-06-11 | $0.00 | $65,158.16 | $0.16 |
| 2026-06-12 | $0.00 | $105,231.07 | $0.16 |
| 2026-06-13 | $0.00 | $54,128.03 | $0.16 |
| 2026-06-14 | $0.00 | $85,201.75 | $0.16 |
| 2026-06-15 | $0.00 | $77,872.89 | $0.15 |
| 2026-06-16 | $0.00 | $123,881.75 | $0.15 |
| 2026-06-17 | $0.00 | $70,950.13 | $0.15 |
| 2026-06-18 | $0.00 | $109,475.65 | $0.15 |
| 2026-06-19 | $0.00 | $101,969.64 | $0.15 |
| 2026-06-20 | $0.00 | $116,462.51 | $0.15 |
| 2026-06-21 | $0.00 | $79,382.26 | $0.15 |
| 2026-06-22 | $0.00 | $71,054.57 | $0.15 |
| 2026-06-23 | $0.00 | $99,876.42 | $0.15 |
| 2026-06-24 | $0.00 | $95,546.22 | $0.15 |
| 2026-06-25 | $0.00 | $127,632.93 | $0.15 |
| 2026-06-26 | $0.00 | $104,140.42 | $0.15 |
| 2026-06-27 | $0.00 | $85,131.01 | $0.15 |
| 2026-06-28 | $0.00 | $35,809.82 | $0.15 |
| 2026-06-29 | $0.00 | $60,854.62 | $0.15 |
| 2026-06-30 | $0.00 | $88,943.40 | $0.15 |
| 2026-07-01 | $0.00 | $42,013.95 | $0.15 |
| 2026-07-02 | $0.00 | $105,143.35 | $0.15 |
| 2026-07-03 | $0.00 | $74,134.35 | $0.15 |
| 2026-07-04 | $0.00 | $74,566.90 | $0.16 |
| 2026-07-05 | $0.00 | $79,888.91 | $0.16 |
| 2026-07-06 | $0.00 | $73,365.71 | $0.16 |
| 2026-07-07 | $0.00 | $101,905.01 | $0.16 |
| 2026-07-08 | $0.00 | $80,441.14 | $0.16 |
| 2026-07-09 | $0.00 | $128,327.83 | $0.16 |
| 2026-07-10 | $0.00 | $110,351.21 | $0.16 |
| 2026-07-11 | $0.00 | $105,918.09 | $0.16 |
| 2026-07-12 | $0.00 | $78,741.29 | $0.16 |
| 2026-07-13 | $0.00 | $62,108.33 | $0.16 |
| 2026-07-14 | $0.00 | $122,935.72 | $0.16 |
| 2026-07-15 | $0.00 | $114,271.40 | $0.16 |
| 2026-07-16 | $0.00 | $111,633.35 | $0.16 |
| 2026-07-17 | $0.00 | $68,551.22 | $0.16 |
| 2026-07-18 | $0.00 | $91,561.08 | $0.16 |
| 2026-07-19 | $0.00 | $35,857.58 | $0.16 |
| 2026-07-20 | $0.00 | $90,604.13 | $0.16 |
| 2026-07-21 | $0.00 | $141,952.52 | $0.15 |
| 2026-07-22 | $0.00 | $120,279.89 | $0.15 |
| 2026-07-23 | $0.00 | $124,279.65 | $0.15 |
| 2026-07-24 | $0.00 | $44,740.38 | $0.15 |
| 2026-07-25 | $0.00 | $103,262.79 | $0.15 |
| 2026-07-26 | $0.00 | $63,971.95 | $0.15 |
| 2026-07-27 | $0.00 | $58,156.62 | $0.15 |
| 2026-07-28 | $0.00 | $119,552.56 | $0.15 |
| 2026-07-29 | $0.00 | $118,273.02 | $0.15 |
| 2026-07-30 | $0.00 | $41,860.52 | $0.15 |
| 2026-07-31 | $0.00 | $10,108.97 | $0.15 |
| 2026-08-01 | $0.00 | $25,437.77 | $0.15 |
| 2026-08-02 | $0.00 | $5,509.36 | $0.15 |
| 2026-08-03 | $0.00 | $6,877.42 | $0.15 |
| 2026-08-04 | $0.00 | $33,363.30 | $0.15 |
| 2026-08-05 | $0.00 | $75,498.85 | $0.14 |
| 2026-08-06 | $0.00 | $43,280.81 | $0.15 |
| 2026-08-07 | $0.00 | $91,703.88 | $0.15 |
| 2026-08-08 | $0.00 | $48,628.94 | $0.15 |
| 2026-08-09 | $0.00 | $2,025.83 | $0.15 |
| 2026-08-10 | $0.00 | $63,356.77 | $0.15 |
| 2026-08-11 | $0.00 | $78,561.55 | $0.15 |
| 2026-08-11 | $0.00 | $30,871.49 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
