Bitget Token BGB #63
$1.88 4.34% (1d)
Market Overview
Bitget Token current market price is $1.88 with a 24 hour trading volume of $14.18M. The total available supply of Bitget Token is 0.91B BGB with a maximum supply of 2.00B BGB. It has secured Rank 63 in the cryptocurrency market with a marketcap of $1.31B. The BGB price is 0.89% up in the last one hour.
The high price of the Bitget Token is $1.89 and low price is $1.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitget Token Rank
63
Bitget Token Price
$1.88
Market Cap
$1.31B 4.34%
Fully Diluted Valuation
$1.71B
Trading Volume(24h)
$14.18M
Circulating Supply
699.99M BGB
Total Supply
0.91B BGB
Max Supply
2.00B BGB
High(24h)
$1.89
Low(24h)
$1.79
All-time High
$8.45 77.81%
27 Dec 2024
All-time Low
$0.0143 13030.71%
24 Jun 2020
Cryptocurrency Bitget Token Calculator
Want to convert more cryptocurrencies?
Bitget Token Historical Data Chart
1h
0.89%
24h
4.34%
7d
13.77%
14d
16.03%
30d
10.56%
60d
6.5%
200d
39.27%
1y
59.47%
Bitget Token Historical Data
Historical data of Bitget Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $5,634,103,275.20 | $255,236,153.06 | $4.95 |
| 2025-07-21 | $5,644,225,196.69 | $222,734,675.63 | $4.95 |
| 2025-07-22 | $5,656,586,261.12 | $227,452,326.04 | $4.94 |
| 2025-07-23 | $5,542,686,685.54 | $208,314,776.52 | $4.88 |
| 2025-07-24 | $5,354,466,931.41 | $198,609,537.11 | $4.70 |
| 2025-07-25 | $5,265,371,668.71 | $198,918,960.34 | $4.61 |
| 2025-07-26 | $5,197,341,584.61 | $206,608,049.54 | $4.56 |
| 2025-07-27 | $5,194,521,373.25 | $77,845,859.95 | $4.56 |
| 2025-07-28 | $5,319,395,533.65 | $119,354,034.80 | $4.67 |
| 2025-07-29 | $5,257,336,234.46 | $237,940,624.78 | $4.61 |
| 2025-07-30 | $5,167,750,646.25 | $144,781,340.49 | $4.54 |
| 2025-07-31 | $5,158,040,386.30 | $117,375,427.61 | $4.52 |
| 2025-08-01 | $4,994,783,456.32 | $107,270,173.44 | $4.38 |
| 2025-08-02 | $4,884,488,397.95 | $190,043,662.20 | $4.28 |
| 2025-08-03 | $4,839,150,734.73 | $86,649,692.41 | $4.24 |
| 2025-08-04 | $4,933,327,893.37 | $61,107,083.99 | $4.33 |
| 2025-08-05 | $4,998,596,778.26 | $61,621,124.06 | $4.38 |
| 2025-08-06 | $4,877,800,358.22 | $57,180,997.62 | $4.28 |
| 2025-08-07 | $4,978,166,520.03 | $94,548,789.60 | $4.37 |
| 2025-08-08 | $5,129,033,896.50 | $83,903,059.31 | $4.50 |
| 2025-08-09 | $5,124,834,759.68 | $111,584,784.60 | $4.50 |
| 2025-08-10 | $5,155,918,215.40 | $94,388,219.88 | $4.52 |
| 2025-08-11 | $5,074,947,802.52 | $77,944,956.04 | $4.45 |
| 2025-08-12 | $5,011,516,804.47 | $117,689,122.43 | $4.40 |
| 2025-08-13 | $5,090,133,008.52 | $86,550,601.72 | $4.46 |
| 2025-08-14 | $5,539,554,988.73 | $529,119,674.10 | $4.86 |
| 2025-08-15 | $5,234,584,678.40 | $311,461,548.43 | $4.59 |
| 2025-08-16 | $5,256,143,283.68 | $218,356,502.23 | $4.61 |
| 2025-08-17 | $5,280,058,722.78 | $90,985,532.86 | $4.63 |
| 2025-08-18 | $5,328,325,041.67 | $69,503,363.40 | $4.67 |
| 2025-08-19 | $5,168,419,565.92 | $168,866,424.98 | $4.54 |
| 2025-08-20 | $5,024,481,005.37 | $135,866,008.21 | $4.41 |
| 2025-08-21 | $5,248,788,026.11 | $191,676,191.23 | $4.60 |
| 2025-08-22 | $5,297,190,196.17 | $366,688,677.47 | $4.65 |
| 2025-08-23 | $5,454,047,529.16 | $419,539,661.87 | $4.79 |
| 2025-08-24 | $5,378,559,044.49 | $142,615,517.62 | $4.72 |
| 2025-08-25 | $5,334,383,178.75 | $161,695,813.03 | $4.68 |
| 2025-08-26 | $5,108,077,568.96 | $208,456,422.18 | $4.49 |
| 2025-08-27 | $5,313,183,920.54 | $145,969,936.11 | $4.66 |
| 2025-08-28 | $5,257,874,078.10 | $148,076,458.94 | $4.61 |
| 2025-08-29 | $5,245,114,412.58 | $104,179,502.84 | $4.60 |
| 2025-08-30 | $5,172,337,476.27 | $86,736,769.70 | $4.54 |
| 2025-08-31 | $5,184,965,085.90 | $51,637,365.64 | $4.55 |
| 2025-09-01 | $5,168,957,872.32 | $64,830,064.30 | $4.53 |
| 2025-09-02 | $5,303,148,903.73 | $136,041,031.25 | $4.65 |
| 2025-09-03 | $5,859,227,356.72 | $666,303,764.73 | $5.14 |
| 2025-09-04 | $5,678,894,459.09 | $343,452,432.60 | $4.98 |
| 2025-09-05 | $4,419,849,932.07 | $217,274,843.89 | $4.80 |
| 2025-09-06 | $4,409,664,179.53 | $207,697,220.82 | $4.79 |
| 2025-09-07 | $4,409,512,110.35 | $109,971,790.00 | $4.79 |
| 2025-09-08 | $4,456,361,375.33 | $128,531,305.08 | $4.84 |
| 2025-09-09 | $4,468,386,658.63 | $182,050,663.40 | $4.86 |
| 2025-09-10 | $4,480,374,565.41 | $314,372,825.02 | $4.87 |
| 2025-09-11 | $4,538,110,021.16 | $340,993,531.02 | $4.93 |
| 2025-09-12 | $4,530,427,495.66 | $182,616,527.24 | $4.92 |
| 2025-09-13 | $4,546,412,072.80 | $179,082,748.70 | $4.94 |
| 2025-09-14 | $4,625,734,296.92 | $246,953,031.56 | $5.03 |
| 2025-09-15 | $4,541,654,362.91 | $216,054,515.56 | $4.94 |
| 2025-09-16 | $4,563,092,668.49 | $300,145,865.50 | $4.96 |
| 2025-09-17 | $4,607,356,416.15 | $235,623,908.96 | $5.01 |
| 2025-09-18 | $4,625,907,552.50 | $281,643,013.06 | $5.03 |
| 2025-09-19 | $4,805,539,241.46 | $387,054,400.58 | $5.22 |
| 2025-09-20 | $3,576,943,710.11 | $335,303,882.16 | $5.11 |
| 2025-09-21 | $3,710,408,315.28 | $205,145,046.49 | $5.30 |
| 2025-09-22 | $3,662,304,539.88 | $255,051,662.00 | $5.23 |
| 2025-09-23 | $3,612,114,545.96 | $530,379,542.72 | $5.16 |
| 2025-09-24 | $3,680,037,387.11 | $280,113,954.38 | $5.25 |
| 2025-09-25 | $3,719,320,487.76 | $381,538,244.50 | $5.30 |
| 2025-09-26 | $3,596,990,166.21 | $672,446,237.95 | $5.14 |
| 2025-09-27 | $3,645,532,561.64 | $416,005,823.36 | $5.21 |
| 2025-09-28 | $3,631,816,784.83 | $140,364,178.24 | $5.18 |
| 2025-09-29 | $3,628,851,551.21 | $113,214,057.82 | $5.19 |
| 2025-09-30 | $3,712,151,514.20 | $289,526,443.66 | $5.30 |
| 2025-10-01 | $3,647,416,394.96 | $340,412,647.20 | $5.22 |
| 2025-10-02 | $3,705,022,873.01 | $157,805,920.58 | $5.29 |
| 2025-10-03 | $3,710,919,080.29 | $180,772,548.18 | $5.30 |
| 2025-10-04 | $3,716,028,544.47 | $217,754,034.55 | $5.31 |
| 2025-10-05 | $3,857,839,079.12 | $283,266,034.42 | $5.51 |
| 2025-10-06 | $3,914,738,171.73 | $316,569,299.07 | $5.59 |
| 2025-10-07 | $3,914,682,328.52 | $370,257,704.36 | $5.59 |
| 2025-10-08 | $3,831,174,260.14 | $609,612,393.98 | $5.47 |
| 2025-10-09 | $3,979,317,446.94 | $573,632,621.70 | $5.69 |
| 2025-10-10 | $3,988,025,324.52 | $447,897,395.78 | $5.70 |
| 2025-10-11 | $3,515,356,683.44 | $716,913,383.95 | $4.98 |
| 2025-10-12 | $3,303,172,669.09 | $709,193,118.75 | $4.72 |
| 2025-10-13 | $3,484,340,409.35 | $391,278,381.25 | $4.97 |
| 2025-10-14 | $3,472,737,552.15 | $481,149,411.13 | $4.96 |
| 2025-10-15 | $3,401,991,785.07 | $487,599,798.27 | $4.86 |
| 2025-10-16 | $3,321,474,230.90 | $248,977,660.01 | $4.74 |
| 2025-10-17 | $3,277,474,290.31 | $220,646,281.51 | $4.68 |
| 2025-10-18 | $3,202,767,840.11 | $215,192,233.53 | $4.58 |
| 2025-10-19 | $3,262,049,624.66 | $18,028,891.39 | $4.66 |
| 2025-10-20 | $3,286,509,851.10 | $79,020,344.90 | $4.70 |
| 2025-10-21 | $3,266,306,895.62 | $68,418,125.81 | $4.67 |
| 2025-10-22 | $3,223,074,089.10 | $74,956,702.47 | $4.60 |
| 2025-10-23 | $3,168,443,920.81 | $69,422,384.50 | $4.52 |
| 2025-10-24 | $3,253,605,187.97 | $81,811,725.22 | $4.65 |
| 2025-10-25 | $3,278,481,080.25 | $86,114,433.43 | $4.68 |
| 2025-10-26 | $3,277,792,515.60 | $60,430,333.69 | $4.68 |
| 2025-10-27 | $3,367,777,878.90 | $75,061,281.22 | $4.81 |
| 2025-10-28 | $3,362,186,849.58 | $90,199,036.86 | $4.81 |
| 2025-10-29 | $3,287,698,898.58 | $82,637,076.88 | $4.70 |
| 2025-10-30 | $3,248,799,570.77 | $79,884,559.80 | $4.64 |
| 2025-10-31 | $3,158,533,457.40 | $66,613,225.21 | $4.52 |
| 2025-11-01 | $3,160,474,690.45 | $56,260,121.32 | $4.51 |
| 2025-11-02 | $3,175,581,428.00 | $45,523,315.75 | $4.54 |
| 2025-11-03 | $3,162,115,572.00 | $51,609,259.09 | $4.52 |
| 2025-11-04 | $2,632,523,031.84 | $124,460,386.63 | $3.77 |
| 2025-11-05 | $2,860,877,333.61 | $102,918,248.41 | $4.09 |
| 2025-11-06 | $2,905,400,174.25 | $56,791,069.25 | $4.15 |
| 2025-11-07 | $2,814,425,447.45 | $53,682,157.15 | $4.03 |
| 2025-11-08 | $2,873,859,656.34 | $74,758,143.52 | $4.10 |
| 2025-11-09 | $2,671,244,490.16 | $63,998,955.16 | $3.82 |
| 2025-11-10 | $2,859,951,298.79 | $66,429,195.36 | $4.09 |
| 2025-11-11 | $2,863,955,768.11 | $69,725,698.10 | $4.09 |
| 2025-11-12 | $2,864,390,284.89 | $69,471,299.72 | $4.09 |
| 2025-11-13 | $2,839,914,628.85 | $67,616,515.05 | $4.06 |
| 2025-11-14 | $2,797,185,980.51 | $79,735,321.20 | $4.00 |
| 2025-11-15 | $2,681,471,351.05 | $87,243,019.89 | $3.83 |
| 2025-11-16 | $2,741,495,227.80 | $65,174,768.14 | $3.92 |
| 2025-11-17 | $2,642,037,262.66 | $71,021,584.01 | $3.77 |
| 2025-11-18 | $2,610,200,778.09 | $78,025,481.53 | $3.73 |
| 2025-11-19 | $2,591,341,585.68 | $78,314,429.51 | $3.70 |
| 2025-11-20 | $2,509,560,321.08 | $73,979,816.63 | $3.59 |
| 2025-11-21 | $2,461,985,167.42 | $73,073,444.02 | $3.52 |
| 2025-11-22 | $2,377,051,139.28 | $87,814,590.77 | $3.40 |
| 2025-11-23 | $2,473,119,914.76 | $64,356,252.42 | $3.53 |
| 2025-11-24 | $2,491,936,421.91 | $57,547,252.56 | $3.56 |
| 2025-11-25 | $2,496,893,802.07 | $50,899,897.08 | $3.57 |
| 2025-11-26 | $2,498,627,223.96 | $53,164,141.33 | $3.57 |
| 2025-11-27 | $2,549,844,605.71 | $49,875,121.81 | $3.64 |
| 2025-11-28 | $2,539,126,089.83 | $52,585,247.17 | $3.63 |
| 2025-11-29 | $2,534,767,373.61 | $2,727,901.42 | $3.62 |
| 2025-11-30 | $2,532,785,786.96 | $2,525,906.91 | $3.62 |
| 2025-12-01 | $2,512,039,487.67 | $2,734,055.47 | $3.59 |
| 2025-12-02 | $2,417,276,194.87 | $58,650,370.91 | $3.45 |
| 2025-12-03 | $2,516,465,214.28 | $61,770,062.22 | $3.59 |
| 2025-12-04 | $2,515,115,312.61 | $65,132,686.62 | $3.59 |
| 2025-12-05 | $2,464,937,837.23 | $51,555,154.92 | $3.52 |
| 2025-12-06 | $2,432,463,634.59 | $66,650,160.89 | $3.48 |
| 2025-12-07 | $2,466,446,423.25 | $49,733,360.43 | $3.52 |
| 2025-12-08 | $2,496,288,502.84 | $52,272,737.21 | $3.57 |
| 2025-12-09 | $2,490,130,166.53 | $57,235,967.20 | $3.56 |
| 2025-12-10 | $2,540,777,051.53 | $106,644,625.08 | $3.63 |
| 2025-12-11 | $2,518,829,845.80 | $95,111,524.26 | $3.60 |
| 2025-12-12 | $2,550,304,249.88 | $54,088,882.47 | $3.64 |
| 2025-12-13 | $2,517,595,169.74 | $57,969,174.78 | $3.60 |
| 2025-12-14 | $2,523,903,684.21 | $67,819,820.51 | $3.61 |
| 2025-12-15 | $2,484,440,254.89 | $45,148,571.02 | $3.55 |
| 2025-12-16 | $2,444,755,585.33 | $64,692,966.16 | $3.49 |
| 2025-12-17 | $2,478,329,378.41 | $114,209,017.83 | $3.54 |
| 2025-12-18 | $2,438,567,341.77 | $59,368,618.23 | $3.48 |
| 2025-12-19 | $2,403,431,461.06 | $89,428,593.88 | $3.43 |
| 2025-12-20 | $2,435,998,360.75 | $62,936,339.66 | $3.48 |
| 2025-12-21 | $2,418,940,842.71 | $51,652,921.85 | $3.46 |
| 2025-12-22 | $2,445,064,798.27 | $41,351,663.89 | $3.49 |
| 2025-12-23 | $2,446,283,363.14 | $60,035,564.77 | $3.50 |
| 2025-12-24 | $2,419,640,432.88 | $114,598,977.73 | $3.46 |
| 2025-12-25 | $2,411,350,744.84 | $96,132,259.35 | $3.44 |
| 2025-12-26 | $2,416,575,443.39 | $53,842,585.49 | $3.45 |
| 2025-12-27 | $2,408,132,364.48 | $102,715,292.06 | $3.44 |
| 2025-12-28 | $2,420,050,191.08 | $53,858,391.55 | $3.46 |
| 2025-12-29 | $2,432,087,197.42 | $98,928,872.01 | $3.47 |
| 2025-12-30 | $2,429,604,866.52 | $80,410,614.53 | $3.47 |
| 2025-12-31 | $2,441,380,099.67 | $78,190,046.74 | $3.49 |
| 2026-01-01 | $2,436,455,957.74 | $56,760,534.47 | $3.48 |
| 2026-01-02 | $2,448,862,486.50 | $19,185,679.92 | $3.50 |
| 2026-01-03 | $2,461,166,535.02 | $41,621,739.92 | $3.52 |
| 2026-01-04 | $2,477,496,116.03 | $31,030,121.94 | $3.54 |
| 2026-01-05 | $2,496,927,141.98 | $43,063,598.83 | $3.57 |
| 2026-01-06 | $2,532,274,045.59 | $64,944,123.76 | $3.62 |
| 2026-01-07 | $2,502,677,594.29 | $91,230,180.02 | $3.57 |
| 2026-01-08 | $2,475,371,686.95 | $34,015,753.53 | $3.54 |
| 2026-01-09 | $2,456,259,524.71 | $40,924,387.99 | $3.51 |
| 2026-01-10 | $2,462,729,028.94 | $43,444,465.69 | $3.52 |
| 2026-01-11 | $2,450,908,193.13 | $23,361,043.31 | $3.50 |
| 2026-01-12 | $2,457,062,017.89 | $43,582,127.63 | $3.51 |
| 2026-01-13 | $2,473,735,749.77 | $84,409,438.13 | $3.53 |
| 2026-01-14 | $2,563,001,854.03 | $107,056,509.40 | $3.66 |
| 2026-01-15 | $2,637,684,637.20 | $56,961,926.20 | $3.77 |
| 2026-01-16 | $2,592,719,021.43 | $34,022,004.24 | $3.70 |
| 2026-01-17 | $2,636,798,852.93 | $34,270,536.61 | $3.77 |
| 2026-01-18 | $2,642,174,519.33 | $27,049,052.98 | $3.78 |
| 2026-01-19 | $2,646,288,531.01 | $30,227,766.66 | $3.79 |
| 2026-01-20 | $2,626,550,776.10 | $45,454,765.19 | $3.75 |
| 2026-01-21 | $2,543,136,559.45 | $68,218,443.07 | $3.63 |
| 2026-01-22 | $2,543,759,328.77 | $58,717,765.01 | $3.63 |
| 2026-01-23 | $2,548,845,399.84 | $120,634,042.41 | $3.65 |
| 2026-01-24 | $2,545,116,345.38 | $37,079,483.00 | $3.64 |
| 2026-01-25 | $2,547,303,783.76 | $52,685,449.60 | $3.64 |
| 2026-01-26 | $2,498,177,343.45 | $27,672,190.64 | $3.57 |
| 2026-01-27 | $2,525,652,372.03 | $27,510,110.59 | $3.61 |
| 2026-01-28 | $2,510,951,088.53 | $27,133,611.38 | $3.59 |
| 2026-01-29 | $2,504,787,455.80 | $21,601,416.89 | $3.58 |
| 2026-01-30 | $2,430,515,071.44 | $26,080,741.65 | $3.47 |
| 2026-01-31 | $2,402,030,299.76 | $25,750,675.88 | $3.43 |
| 2026-02-01 | $2,247,110,437.89 | $40,487,983.43 | $3.21 |
| 2026-02-02 | $2,133,018,964.19 | $40,811,607.26 | $3.05 |
| 2026-02-03 | $2,164,413,285.14 | $33,900,983.08 | $3.09 |
| 2026-02-04 | $2,114,241,637.46 | $27,166,224.98 | $3.02 |
| 2026-02-05 | $2,086,948,702.99 | $22,626,627.87 | $2.98 |
| 2026-02-06 | $1,866,302,402.48 | $47,795,016.52 | $2.66 |
| 2026-02-07 | $1,897,607,320.23 | $37,186,133.08 | $2.71 |
| 2026-02-08 | $1,807,191,809.55 | $34,618,194.01 | $2.58 |
| 2026-02-09 | $1,829,968,903.74 | $19,575,654.62 | $2.61 |
| 2026-02-10 | $1,801,407,237.29 | $20,207,521.72 | $2.57 |
| 2026-02-11 | $1,685,233,762.29 | $24,044,058.40 | $2.41 |
| 2026-02-12 | $1,637,448,947.11 | $32,170,039.03 | $2.34 |
| 2026-02-13 | $1,652,054,340.72 | $20,595,864.74 | $2.36 |
| 2026-02-14 | $1,664,254,011.02 | $20,156,020.60 | $2.38 |
| 2026-02-15 | $1,708,510,485.64 | $22,343,140.91 | $2.44 |
| 2026-02-16 | $1,657,315,455.83 | $19,726,229.67 | $2.37 |
| 2026-02-17 | $1,670,796,681.85 | $16,391,122.99 | $2.39 |
| 2026-02-18 | $1,653,231,543.97 | $15,595,827.59 | $2.36 |
| 2026-02-19 | $1,628,160,672.99 | $16,659,713.79 | $2.33 |
| 2026-02-20 | $1,623,909,613.24 | $16,791,731.89 | $2.32 |
| 2026-02-21 | $1,636,570,442.10 | $22,135,727.33 | $2.34 |
| 2026-02-22 | $1,630,672,559.28 | $17,189,342.27 | $2.33 |
| 2026-02-23 | $1,599,583,089.36 | $18,529,897.13 | $2.28 |
| 2026-02-24 | $1,565,973,641.79 | $21,042,240.10 | $2.24 |
| 2026-02-25 | $1,541,989,441.38 | $19,685,051.50 | $2.20 |
| 2026-02-26 | $1,580,068,044.02 | $21,342,411.53 | $2.26 |
| 2026-02-27 | $1,553,531,939.77 | $17,459,184.72 | $2.22 |
| 2026-02-28 | $1,518,374,733.86 | $12,324,401.99 | $2.17 |
| 2026-03-01 | $1,515,094,071.51 | $20,435,844.64 | $2.16 |
| 2026-03-02 | $1,500,709,447.63 | $19,638,186.76 | $2.14 |
| 2026-03-03 | $1,502,345,208.00 | $24,212,761.44 | $2.15 |
| 2026-03-04 | $1,479,406,907.11 | $20,373,718.23 | $2.11 |
| 2026-03-05 | $1,530,002,472.37 | $18,346,040.36 | $2.19 |
| 2026-03-06 | $1,547,779,026.03 | $22,743,822.84 | $2.21 |
| 2026-03-07 | $1,511,928,464.90 | $22,264,414.42 | $2.16 |
| 2026-03-08 | $1,515,249,909.56 | $16,504,831.31 | $2.16 |
| 2026-03-09 | $1,510,462,487.56 | $8,353,299.55 | $2.16 |
| 2026-03-10 | $1,519,268,061.56 | $43,878,275.59 | $2.17 |
| 2026-03-11 | $1,520,291,888.63 | $47,944,675.64 | $2.17 |
| 2026-03-12 | $1,518,596,363.73 | $91,602,793.86 | $2.17 |
| 2026-03-13 | $1,509,483,401.20 | $9,204,382.74 | $2.16 |
| 2026-03-14 | $1,509,697,341.37 | $11,494,345.83 | $2.16 |
| 2026-03-15 | $1,517,030,264.92 | $10,859,419.20 | $2.17 |
| 2026-03-16 | $1,520,488,527.46 | $13,988,665.47 | $2.17 |
| 2026-03-17 | $1,544,398,138.71 | $14,684,850.21 | $2.21 |
| 2026-03-18 | $1,534,686,226.16 | $11,487,903.94 | $2.19 |
| 2026-03-19 | $1,507,690,618.03 | $18,033,471.38 | $2.15 |
| 2026-03-20 | $1,489,497,120.94 | $14,276,755.84 | $2.13 |
| 2026-03-21 | $1,496,918,502.13 | $13,424,012.45 | $2.14 |
| 2026-03-22 | $1,491,387,154.76 | $15,878,166.06 | $2.13 |
| 2026-03-23 | $1,417,533,150.12 | $15,716,577.39 | $2.03 |
| 2026-03-24 | $1,411,526,305.49 | $17,831,871.14 | $2.02 |
| 2026-03-25 | $1,431,177,888.46 | $13,762,235.89 | $2.04 |
| 2026-03-26 | $1,426,626,236.84 | $20,082,846.99 | $2.04 |
| 2026-03-27 | $1,397,659,568.32 | $20,478,110.41 | $2.00 |
| 2026-03-28 | $1,355,843,418.29 | $21,481,175.85 | $1.94 |
| 2026-03-29 | $1,360,949,528.63 | $21,787,491.45 | $1.94 |
| 2026-03-30 | $1,337,730,005.30 | $20,658,151.66 | $1.91 |
| 2026-03-31 | $1,346,029,779.30 | $22,163,670.03 | $1.92 |
| 2026-04-01 | $1,352,028,210.51 | $22,730,534.34 | $1.93 |
| 2026-04-02 | $1,369,795,583.59 | $25,210,679.24 | $1.96 |
| 2026-04-03 | $1,343,156,836.72 | $24,140,592.31 | $1.92 |
| 2026-04-04 | $1,335,237,959.05 | $20,574,105.77 | $1.91 |
| 2026-04-05 | $1,339,337,535.17 | $20,830,495.66 | $1.91 |
| 2026-04-06 | $1,309,439,459.99 | $27,348,411.24 | $1.87 |
| 2026-04-07 | $1,302,131,135.53 | $25,483,654.33 | $1.86 |
| 2026-04-08 | $1,309,577,307.35 | $29,973,569.03 | $1.87 |
| 2026-04-09 | $1,329,453,318.04 | $43,494,192.23 | $1.90 |
| 2026-04-10 | $1,354,112,557.13 | $28,205,642.04 | $1.93 |
| 2026-04-11 | $1,348,735,574.03 | $23,925,918.01 | $1.93 |
| 2026-04-12 | $1,365,789,615.73 | $21,426,578.10 | $1.95 |
| 2026-04-13 | $1,332,079,267.11 | $22,559,957.92 | $1.90 |
| 2026-04-14 | $1,342,278,948.84 | $23,684,496.68 | $1.92 |
| 2026-04-15 | $1,332,630,391.80 | $22,029,152.09 | $1.90 |
| 2026-04-16 | $1,338,576,539.19 | $19,713,489.21 | $1.91 |
| 2026-04-17 | $1,330,983,666.51 | $22,778,455.24 | $1.90 |
| 2026-04-18 | $1,336,435,744.91 | $24,909,797.33 | $1.91 |
| 2026-04-19 | $1,302,937,295.05 | $33,697,967.00 | $1.86 |
| 2026-04-20 | $1,317,144,149.22 | $64,188,469.30 | $1.88 |
| 2026-04-21 | $1,327,318,279.38 | $187,798,533.80 | $1.90 |
| 2026-04-22 | $1,318,019,678.47 | $62,883,059.25 | $1.88 |
| 2026-04-23 | $1,361,353,584.05 | $22,918,132.22 | $1.94 |
| 2026-04-24 | $1,366,919,517.13 | $21,001,836.96 | $1.95 |
| 2026-04-25 | $1,386,956,694.50 | $24,082,451.79 | $1.98 |
| 2026-04-26 | $1,370,881,933.57 | $19,564,812.39 | $1.96 |
| 2026-04-27 | $1,389,599,499.04 | $17,424,193.82 | $1.99 |
| 2026-04-28 | $1,376,873,979.78 | $16,732,159.66 | $1.97 |
| 2026-04-29 | $1,369,891,652.86 | $14,440,913.68 | $1.96 |
| 2026-04-30 | $1,384,303,886.76 | $17,648,679.58 | $1.98 |
| 2026-05-01 | $1,393,469,841.92 | $17,728,893.58 | $1.99 |
| 2026-05-02 | $1,407,385,960.64 | $20,236,432.70 | $2.01 |
| 2026-05-03 | $1,409,564,885.87 | $14,075,589.71 | $2.01 |
| 2026-05-04 | $1,401,887,005.69 | $14,489,700.06 | $2.00 |
| 2026-05-05 | $1,436,581,065.83 | $18,662,484.12 | $2.05 |
| 2026-05-06 | $1,441,208,749.62 | $18,776,906.51 | $2.06 |
| 2026-05-07 | $1,528,246,350.06 | $24,443,067.45 | $2.18 |
| 2026-05-08 | $1,483,608,406.63 | $24,672,580.03 | $2.12 |
| 2026-05-09 | $1,503,015,125.65 | $28,617,694.32 | $2.15 |
| 2026-05-10 | $1,484,964,832.84 | $33,453,215.74 | $2.12 |
| 2026-05-11 | $1,512,217,463.87 | $16,802,146.59 | $2.16 |
| 2026-05-12 | $1,499,836,895.92 | $18,130,079.07 | $2.14 |
| 2026-05-13 | $1,459,896,892.74 | $17,338,066.82 | $2.09 |
| 2026-05-14 | $1,449,818,858.21 | $17,224,559.59 | $2.07 |
| 2026-05-15 | $1,467,112,564.12 | $15,039,798.66 | $2.10 |
| 2026-05-16 | $1,441,389,341.41 | $21,463,820.36 | $2.06 |
| 2026-05-17 | $1,408,249,462.14 | $31,406,758.00 | $2.01 |
| 2026-05-18 | $1,392,133,599.02 | $14,281,191.01 | $1.99 |
| 2026-05-19 | $1,394,909,874.50 | $13,617,554.41 | $1.99 |
| 2026-05-20 | $1,402,883,277.12 | $14,313,934.57 | $2.00 |
| 2026-05-21 | $1,403,973,265.72 | $12,936,193.54 | $2.01 |
| 2026-05-22 | $1,402,665,194.58 | $16,996,503.86 | $2.00 |
| 2026-05-23 | $1,382,827,755.49 | $12,571,903.69 | $1.97 |
| 2026-05-24 | $1,379,571,325.85 | $13,513,846.42 | $1.97 |
| 2026-05-25 | $1,385,775,094.18 | $13,331,191.31 | $1.98 |
| 2026-05-26 | $1,402,850,079.29 | $17,342,713.26 | $2.00 |
| 2026-05-27 | $1,419,510,923.49 | $19,805,007.74 | $2.03 |
| 2026-05-28 | $1,406,050,642.55 | $17,391,972.28 | $2.01 |
| 2026-05-29 | $1,390,165,432.37 | $14,432,629.21 | $1.99 |
| 2026-05-30 | $1,387,933,826.94 | $14,774,459.31 | $1.98 |
| 2026-05-31 | $1,508,086,758.44 | $25,883,739.24 | $2.16 |
| 2026-06-01 | $1,468,968,055.20 | $30,380,721.97 | $2.10 |
| 2026-06-02 | $1,418,998,648.25 | $21,186,970.06 | $2.03 |
| 2026-06-03 | $1,357,372,185.38 | $17,479,087.36 | $1.94 |
| 2026-06-04 | $1,321,983,744.63 | $16,598,350.53 | $1.89 |
| 2026-06-05 | $1,317,678,354.77 | $16,740,676.28 | $1.88 |
| 2026-06-06 | $1,277,779,285.98 | $20,630,455.23 | $1.83 |
| 2026-06-07 | $1,283,486,001.89 | $18,569,111.41 | $1.83 |
| 2026-06-08 | $1,293,197,021.12 | $14,297,567.23 | $1.85 |
| 2026-06-09 | $1,283,864,465.68 | $14,902,337.74 | $1.83 |
| 2026-06-10 | $1,241,129,022.51 | $17,310,335.06 | $1.77 |
| 2026-06-11 | $1,236,223,777.25 | $14,127,042.38 | $1.77 |
| 2026-06-12 | $1,240,520,750.75 | $13,624,788.62 | $1.77 |
| 2026-06-13 | $1,246,468,306.30 | $13,189,298.48 | $1.78 |
| 2026-06-14 | $1,255,320,520.10 | $13,352,882.25 | $1.79 |
| 2026-06-15 | $1,258,866,909.53 | $14,305,903.46 | $1.80 |
| 2026-06-16 | $1,274,985,827.30 | $16,325,699.04 | $1.82 |
| 2026-06-17 | $1,280,265,893.51 | $14,380,835.14 | $1.83 |
| 2026-06-18 | $1,265,768,336.28 | $12,622,973.44 | $1.81 |
| 2026-06-19 | $1,254,100,692.15 | $12,976,465.92 | $1.79 |
| 2026-06-20 | $1,237,663,731.51 | $12,037,420.14 | $1.77 |
| 2026-06-21 | $1,240,032,848.33 | $11,378,339.69 | $1.77 |
| 2026-06-22 | $1,227,291,960.37 | $11,018,289.12 | $1.75 |
| 2026-06-23 | $1,230,007,366.24 | $11,126,781.09 | $1.76 |
| 2026-06-24 | $1,205,064,361.33 | $9,890,526.26 | $1.72 |
| 2026-06-25 | $1,177,968,916.45 | $12,694,443.84 | $1.68 |
| 2026-06-26 | $1,145,269,370.80 | $13,841,521.03 | $1.64 |
| 2026-06-27 | $1,149,441,975.43 | $10,607,158.23 | $1.64 |
| 2026-06-28 | $1,146,175,542.76 | $8,891,877.85 | $1.64 |
| 2026-06-29 | $1,145,393,271.11 | $10,209,963.06 | $1.64 |
| 2026-06-30 | $1,135,417,919.51 | $9,472,461.91 | $1.62 |
| 2026-07-01 | $1,114,533,148.41 | $6,913,083.60 | $1.59 |
| 2026-07-02 | $1,122,688,668.09 | $10,710,467.21 | $1.60 |
| 2026-07-03 | $1,193,851,597.52 | $14,473,889.94 | $1.71 |
| 2026-07-04 | $1,222,673,038.45 | $9,918,911.92 | $1.75 |
| 2026-07-05 | $1,202,703,218.20 | $9,126,450.31 | $1.72 |
| 2026-07-06 | $1,205,016,880.24 | $8,461,694.53 | $1.72 |
| 2026-07-07 | $1,190,535,674.27 | $10,980,837.88 | $1.70 |
| 2026-07-08 | $1,165,722,436.59 | $9,449,873.98 | $1.67 |
| 2026-07-09 | $1,150,702,444.21 | $8,624,087.08 | $1.64 |
| 2026-07-10 | $1,152,877,344.42 | $8,042,649.96 | $1.65 |
| 2026-07-11 | $1,167,426,483.05 | $10,073,893.71 | $1.67 |
| 2026-07-12 | $1,151,239,403.19 | $8,172,954.91 | $1.64 |
| 2026-07-13 | $1,171,346,524.89 | $14,637,555.14 | $1.67 |
| 2026-07-14 | $1,140,033,087.09 | $9,235,802.05 | $1.63 |
| 2026-07-15 | $1,190,363,197.06 | $10,007,801.46 | $1.70 |
| 2026-07-16 | $1,176,136,456.06 | $10,038,198.31 | $1.68 |
| 2026-07-17 | $1,152,303,802.63 | $13,937,366.70 | $1.65 |
| 2026-07-18 | $1,148,725,141.51 | $9,378,733.12 | $1.64 |
| 2026-07-19 | $1,155,104,640.04 | $5,937,723.23 | $1.65 |
| 2026-07-19 | $1,148,669,274.47 | $5,990,770.55 | $1.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
