BitCone CONE #5478
$0.0000001632 0.36% (1d)
Market Overview
BitCone current market price is $0.0000001632 with a 24 hour trading volume of $63. The total available supply of BitCone is 608.00B CONE with a maximum supply of 608.00B CONE. It has secured Rank 5478 in the cryptocurrency market with a marketcap of $95,866. The CONE price is 0% down in the last one hour.
The high price of the BitCone is $0.0000001634 and low price is $0.0000001626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitCone Rank
5478
BitCone Price
$0.0000001632
Market Cap
$95,866 0.36%
Fully Diluted Valuation
$99,231
Trading Volume(24h)
$63
Circulating Supply
587.38B CONE
Total Supply
608.00B CONE
Max Supply
608.00B CONE
High(24h)
$0.0000001634
Low(24h)
$0.0000001626
All-time High
$0.0000102500 98.41%
07 Dec 2023
All-time Low
$0.0000000000 4606711.15%
26 Mar 2026
Cryptocurrency BitCone Calculator
Want to convert more cryptocurrencies?
BitCone Historical Data Chart
1h
0%
24h
0.36%
7d
16.32%
14d
40.13%
30d
0%
60d
32.34%
200d
25.05%
1y
42.64%
BitCone Historical Data
Historical data of BitCone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $218,756.98 | $30.47 | $0.00 |
| 2025-07-15 | $222,290.81 | $36.35 | $0.00 |
| 2025-07-16 | $203,473.66 | $1,375.44 | $0.00 |
| 2025-07-17 | $232,265.55 | $1,008.87 | $0.00 |
| 2025-07-18 | $234,480.54 | $414.02 | $0.00 |
| 2025-07-19 | $239,839.95 | $399.15 | $0.00 |
| 2025-07-20 | $252,053.03 | $595.35 | $0.00 |
| 2025-07-21 | $272,778.61 | $549.70 | $0.00 |
| 2025-07-22 | $261,886.77 | $1,008.52 | $0.00 |
| 2025-07-23 | $260,297.29 | $28.03 | $0.00 |
| 2025-07-24 | $251,425.74 | $79.06 | $0.00 |
| 2025-07-25 | $258,452.39 | $447.60 | $0.00 |
| 2025-07-26 | $262,557.85 | $158.08 | $0.00 |
| 2025-07-27 | $259,885.27 | $865.16 | $0.00 |
| 2025-07-28 | $268,834.82 | $35.97 | $0.00 |
| 2025-07-29 | $251,139.79 | $758.84 | $0.00 |
| 2025-07-30 | $245,537.05 | $488.55 | $0.00 |
| 2025-07-31 | $248,927.70 | $645.22 | $0.00 |
| 2025-08-01 | $233,589.92 | $783.61 | $0.00 |
| 2025-08-02 | $219,797.19 | $42.68 | $0.00 |
| 2025-08-03 | $215,997.69 | $573.65 | $0.00 |
| 2025-08-04 | $221,988.67 | $134.68 | $0.00 |
| 2025-08-05 | $233,977.91 | $42.30 | $0.00 |
| 2025-08-06 | $227,791.41 | $53.26 | $0.00 |
| 2025-08-07 | $228,491.95 | $182.77 | $0.00 |
| 2025-08-08 | $247,277.23 | $99.09 | $0.00 |
| 2025-08-09 | $243,077.19 | $531.07 | $0.00 |
| 2025-08-10 | $262,416.37 | $986.13 | $0.00 |
| 2025-08-11 | $262,678.95 | $631.64 | $0.00 |
| 2025-08-12 | $259,927.55 | $86.62 | $0.00 |
| 2025-08-13 | $293,726.65 | $1,843.36 | $0.00 |
| 2025-08-14 | $305,001.78 | $196.62 | $0.00 |
| 2025-08-15 | $291,863.09 | $2,261.06 | $0.00 |
| 2025-08-16 | $282,125.13 | $70.29 | $0.00 |
| 2025-08-17 | $286,514.99 | $648.92 | $0.00 |
| 2025-08-18 | $289,486.85 | $87.13 | $0.00 |
| 2025-08-19 | $270,265.18 | $502.73 | $0.00 |
| 2025-08-20 | $255,081.54 | $87.07 | $0.00 |
| 2025-08-21 | $264,025.35 | $298.66 | $0.00 |
| 2025-08-22 | $256,038.92 | $13.77 | $0.00 |
| 2025-08-23 | $292,940.83 | $34.37 | $0.00 |
| 2025-08-24 | $249,617.45 | $1,516.61 | $0.00 |
| 2025-08-25 | $250,687.58 | $943.30 | $0.00 |
| 2025-08-26 | $222,378.35 | $534.61 | $0.00 |
| 2025-08-27 | $214,408.44 | $1,182.81 | $0.00 |
| 2025-08-28 | $188,928.43 | $1,182.77 | $0.00 |
| 2025-08-29 | $200,795.33 | $2,628.75 | $0.00 |
| 2025-08-30 | $173,476.22 | $1,479.68 | $0.00 |
| 2025-08-31 | $177,563.65 | $325.09 | $0.00 |
| 2025-09-01 | $173,492.63 | $406.24 | $0.00 |
| 2025-09-02 | $169,974.00 | $24.82 | $0.00 |
| 2025-09-03 | $169,660.88 | $118.24 | $0.00 |
| 2025-09-04 | $174,349.98 | $212.29 | $0.00 |
| 2025-09-05 | $167,784.28 | $216.57 | $0.00 |
| 2025-09-06 | $168,075.73 | $26.14 | $0.00 |
| 2025-09-07 | $163,459.60 | $553.17 | $0.00 |
| 2025-09-08 | $165,706.27 | $41.97 | $0.00 |
| 2025-09-09 | $164,928.97 | $45.95 | $0.00 |
| 2025-09-10 | $166,375.64 | $641.99 | $0.00 |
| 2025-09-11 | $171,449.16 | $4.93 | $0.00 |
| 2025-09-12 | $175,373.34 | $74.82 | $0.00 |
| 2025-09-13 | $173,068.85 | $698.00 | $0.00 |
| 2025-09-14 | $170,438.70 | $79.67 | $0.00 |
| 2025-09-15 | $168,326.56 | $44.03 | $0.00 |
| 2025-09-16 | $171,884.83 | $533.39 | $0.00 |
| 2025-09-17 | $171,015.69 | $39.10 | $0.00 |
| 2025-09-18 | $173,802.91 | $21.17 | $0.00 |
| 2025-09-19 | $174,043.09 | $2.61 | $0.00 |
| 2025-09-20 | $169,057.89 | $4.47 | $0.00 |
| 2025-09-21 | $166,029.66 | $402.08 | $0.00 |
| 2025-09-22 | $154,755.23 | $675.76 | $0.00 |
| 2025-09-23 | $152,992.73 | $381.94 | $0.00 |
| 2025-09-24 | $153,967.52 | $147.35 | $0.00 |
| 2025-09-25 | $153,598.75 | $52.16 | $0.00 |
| 2025-09-26 | $145,458.56 | $5.78 | $0.00 |
| 2025-09-27 | $136,546.73 | $745.58 | $0.00 |
| 2025-09-28 | $137,334.41 | $38.94 | $0.00 |
| 2025-09-29 | $140,612.28 | $32.91 | $0.00 |
| 2025-09-30 | $167,611.71 | $1,534.75 | $0.00 |
| 2025-10-01 | $160,462.26 | $258.51 | $0.00 |
| 2025-10-02 | $167,818.25 | $11.25 | $0.00 |
| 2025-10-03 | $172,396.70 | $27.38 | $0.00 |
| 2025-10-04 | $218,252.62 | $1,885.94 | $0.00 |
| 2025-10-05 | $222,697.82 | $1,133.09 | $0.00 |
| 2025-10-06 | $210,506.07 | $2,109.48 | $0.00 |
| 2025-10-07 | $178,823.87 | $1,457.29 | $0.00 |
| 2025-10-08 | $180,587.46 | $616.08 | $0.00 |
| 2025-10-09 | $178,480.50 | $730.26 | $0.00 |
| 2025-10-10 | $172,027.06 | $17.59 | $0.00 |
| 2025-10-11 | $157,469.95 | $628.32 | $0.00 |
| 2025-10-12 | $146,906.79 | $310.97 | $0.00 |
| 2025-10-13 | $184,009.61 | $1,693.61 | $0.00 |
| 2025-10-14 | $188,144.87 | $101.91 | $0.00 |
| 2025-10-15 | $181,225.16 | $196.26 | $0.00 |
| 2025-10-16 | $174,687.84 | $29.76 | $0.00 |
| 2025-10-17 | $170,649.61 | $25.83 | $0.00 |
| 2025-10-18 | $199,897.66 | $1,149.68 | $0.00 |
| 2025-10-19 | $180,517.52 | $1,032.66 | $0.00 |
| 2025-10-20 | $224,907.91 | $2,387.11 | $0.00 |
| 2025-10-21 | $211,963.89 | $2,827.21 | $0.00 |
| 2025-10-22 | $199,129.23 | $417.72 | $0.00 |
| 2025-10-23 | $166,243.75 | $1,047.73 | $0.00 |
| 2025-10-24 | $156,262.01 | $476.16 | $0.00 |
| 2025-10-25 | $166,897.67 | $1,692.42 | $0.00 |
| 2025-10-26 | $167,406.29 | $48.80 | $0.00 |
| 2025-10-27 | $187,303.99 | $613.48 | $0.00 |
| 2025-10-28 | $184,290.20 | $33.08 | $0.00 |
| 2025-10-29 | $168,844.23 | $461.41 | $0.00 |
| 2025-10-30 | $161,210.53 | $153.86 | $0.00 |
| 2025-10-31 | $153,593.26 | $15.96 | $0.00 |
| 2025-11-01 | $162,222.47 | $510.05 | $0.00 |
| 2025-11-02 | $159,101.29 | $233.98 | $0.00 |
| 2025-11-03 | $157,867.53 | $68.28 | $0.00 |
| 2025-11-04 | $145,096.07 | $103.90 | $0.00 |
| 2025-11-05 | $137,710.91 | $353.23 | $0.00 |
| 2025-11-06 | $143,042.65 | $105.11 | $0.00 |
| 2025-11-07 | $144,172.13 | $316.11 | $0.00 |
| 2025-11-08 | $152,288.03 | $239.24 | $0.00 |
| 2025-11-09 | $150,124.30 | $30.07 | $0.00 |
| 2025-11-10 | $156,393.13 | $73.56 | $0.00 |
| 2025-11-11 | $156,321.25 | $17.96 | $0.00 |
| 2025-11-12 | $147,871.73 | $88.84 | $0.00 |
| 2025-11-13 | $148,531.14 | $51.82 | $0.00 |
| 2025-11-14 | $141,126.43 | $25.81 | $0.00 |
| 2025-11-15 | $134,137.31 | $109.34 | $0.00 |
| 2025-11-16 | $135,925.75 | $31.00 | $0.00 |
| 2025-11-17 | $131,580.20 | $2.08 | $0.00 |
| 2025-11-18 | $135,805.19 | $2.56 | $0.00 |
| 2025-11-19 | $131,090.99 | $338.36 | $0.00 |
| 2025-11-20 | $127,731.16 | $235.15 | $0.00 |
| 2025-11-21 | $120,436.34 | $36.88 | $0.00 |
| 2025-11-22 | $111,219.07 | $198.56 | $0.00 |
| 2025-11-23 | $164,026.07 | $3,573.53 | $0.00 |
| 2025-11-24 | $152,637.79 | $924.19 | $0.00 |
| 2025-11-25 | $187,843.02 | $2,149.56 | $0.00 |
| 2025-11-26 | $176,568.39 | $192.30 | $0.00 |
| 2025-11-27 | $173,401.97 | $241.67 | $0.00 |
| 2025-11-28 | $172,519.96 | $2.73 | $0.00 |
| 2025-11-29 | $176,137.61 | $84.36 | $0.00 |
| 2025-11-30 | $163,630.70 | $325.57 | $0.00 |
| 2025-12-01 | $163,374.39 | $21.30 | $0.00 |
| 2025-12-02 | $152,603.08 | $5.85 | $0.00 |
| 2025-12-03 | $153,875.50 | $335.59 | $0.00 |
| 2025-12-04 | $159,531.16 | $426.33 | $0.00 |
| 2025-12-05 | $156,378.40 | $167.59 | $0.00 |
| 2025-12-06 | $152,219.97 | $67.74 | $0.00 |
| 2025-12-07 | $149,974.45 | $403.45 | $0.00 |
| 2025-12-08 | $157,332.20 | $82.25 | $0.00 |
| 2025-12-09 | $156,378.97 | $32.88 | $0.00 |
| 2025-12-10 | $165,900.97 | $22.36 | $0.00 |
| 2025-12-11 | $163,599.59 | $58.56 | $0.00 |
| 2025-12-12 | $180,513.72 | $914.41 | $0.00 |
| 2025-12-13 | $171,745.82 | $52.86 | $0.00 |
| 2025-12-14 | $173,154.44 | $4.89 | $0.00 |
| 2025-12-15 | $169,442.37 | $1.40 | $0.00 |
| 2025-12-16 | $163,495.70 | $6.00 | $0.00 |
| 2025-12-17 | $163,622.82 | $3.25 | $0.00 |
| 2025-12-18 | $156,158.22 | $1.30 | $0.00 |
| 2025-12-19 | $155,647.11 | $4.93 | $0.00 |
| 2025-12-20 | $164,052.07 | $8.73 | $0.00 |
| 2025-12-21 | $138,866.97 | $1,093.12 | $0.00 |
| 2025-12-22 | $139,416.26 | $677.56 | $0.00 |
| 2025-12-23 | $135,113.33 | $232.78 | $0.00 |
| 2025-12-24 | $127,870.80 | $224.90 | $0.00 |
| 2025-12-25 | $127,795.04 | $28.01 | $0.00 |
| 2025-12-26 | $175,262.81 | $8,092.73 | $0.00 |
| 2025-12-27 | $182,985.16 | $599.40 | $0.00 |
| 2025-12-28 | $174,845.54 | $705.03 | $0.00 |
| 2025-12-29 | $164,341.47 | $1,015.18 | $0.00 |
| 2025-12-30 | $165,426.15 | $428.70 | $0.00 |
| 2025-12-31 | $158,814.63 | $439.26 | $0.00 |
| 2026-01-01 | $156,478.54 | $107.26 | $0.00 |
| 2026-01-02 | $156,159.59 | $70.57 | $0.00 |
| 2026-01-03 | $162,727.63 | $2.02 | $0.00 |
| 2026-01-04 | $161,045.38 | $78.58 | $0.00 |
| 2026-01-05 | $162,295.01 | $19.53 | $0.00 |
| 2026-01-06 | $161,857.52 | $172.32 | $0.00 |
| 2026-01-07 | $161,405.19 | $108.44 | $0.00 |
| 2026-01-08 | $155,718.98 | $9.37 | $0.00 |
| 2026-01-09 | $151,415.33 | $70.60 | $0.00 |
| 2026-01-10 | $147,381.35 | $176.93 | $0.00 |
| 2026-01-11 | $147,836.87 | $71.43 | $0.00 |
| 2026-01-12 | $159,682.03 | $971.60 | $0.00 |
| 2026-01-13 | $155,347.65 | $74.20 | $0.00 |
| 2026-01-14 | $165,575.32 | $81.84 | $0.00 |
| 2026-01-15 | $156,858.42 | $434.22 | $0.00 |
| 2026-01-16 | $156,320.45 | $164.56 | $0.00 |
| 2026-01-17 | $153,335.32 | $50.88 | $0.00 |
| 2026-01-18 | $153,571.33 | $15.42 | $0.00 |
| 2026-01-19 | $146,824.79 | $229.09 | $0.00 |
| 2026-01-20 | $134,171.49 | $375.49 | $0.00 |
| 2026-01-21 | $124,616.15 | $10.58 | $0.00 |
| 2026-01-22 | $127,339.02 | $559.21 | $0.00 |
| 2026-01-23 | $124,470.31 | $52.67 | $0.00 |
| 2026-01-24 | $130,005.04 | $1,002.25 | $0.00 |
| 2026-01-25 | $203,366.34 | $16,821.20 | $0.00 |
| 2026-01-26 | $216,910.26 | $4,306.12 | $0.00 |
| 2026-01-27 | $223,143.72 | $6.40 | $0.00 |
| 2026-01-28 | $227,938.91 | $11.77 | $0.00 |
| 2026-01-29 | $227,902.03 | $3.17 | $0.00 |
| 2026-01-30 | $211,750.42 | $22.98 | $0.00 |
| 2026-01-31 | $143,638.52 | $2,102.07 | $0.00 |
| 2026-02-01 | $140,454.20 | $378.81 | $0.00 |
| 2026-02-02 | $129,777.11 | $134.72 | $0.00 |
| 2026-02-03 | $138,973.95 | $656.01 | $0.00 |
| 2026-02-04 | $86,002.00 | $1,496.14 | $0.00 |
| 2026-02-05 | $100,355.09 | $1,973.35 | $0.00 |
| 2026-02-06 | $105,388.16 | $762.22 | $0.00 |
| 2026-02-07 | $104,062.58 | $649.41 | $0.00 |
| 2026-02-08 | $102,722.18 | $18.77 | $0.00 |
| 2026-02-09 | $84,263.27 | $866.02 | $0.00 |
| 2026-02-10 | $91,090.33 | $308.77 | $0.00 |
| 2026-02-11 | $67,088.39 | $671.61 | $0.00 |
| 2026-02-12 | $69,395.76 | $198.52 | $0.00 |
| 2026-02-13 | $73,611.25 | $110.26 | $0.00 |
| 2026-02-14 | $72,298.00 | $340.66 | $0.00 |
| 2026-02-15 | $74,566.13 | $27.93 | $0.00 |
| 2026-02-16 | $75,812.96 | $214.51 | $0.00 |
| 2026-02-17 | $77,676.62 | $13.77 | $0.00 |
| 2026-02-18 | $77,432.82 | $1.98 | $0.00 |
| 2026-02-19 | $74,324.50 | $152.10 | $0.00 |
| 2026-02-20 | $76,872.66 | $435.98 | $0.00 |
| 2026-02-21 | $83,164.75 | $239.58 | $0.00 |
| 2026-02-22 | $84,191.31 | $6.51 | $0.00 |
| 2026-02-23 | $82,874.79 | $3.54 | $0.00 |
| 2026-02-24 | $77,582.90 | $83.84 | $0.00 |
| 2026-02-25 | $77,699.46 | $5.91 | $0.00 |
| 2026-02-26 | $88,335.48 | $327.02 | $0.00 |
| 2026-02-27 | $86,373.75 | $5.30 | $0.00 |
| 2026-02-28 | $89,544.97 | $323.87 | $0.00 |
| 2026-03-01 | $85,858.65 | $182.32 | $0.00 |
| 2026-03-02 | $85,241.00 | $105.76 | $0.00 |
| 2026-03-03 | $91,311.85 | $8.33 | $0.00 |
| 2026-03-04 | $110,130.00 | $5,458.87 | $0.00 |
| 2026-03-05 | $130,583.36 | $687.58 | $0.00 |
| 2026-03-06 | $127,503.90 | $12.32 | $0.00 |
| 2026-03-07 | $132,180.03 | $358.45 | $0.00 |
| 2026-03-08 | $131,404.49 | $9.67 | $0.00 |
| 2026-03-09 | $125,266.67 | $159.41 | $0.00 |
| 2026-03-10 | $128,544.14 | $10.80 | $0.00 |
| 2026-03-11 | $130,876.57 | $21.73 | $0.00 |
| 2026-03-12 | $132,510.30 | $13.28 | $0.00 |
| 2026-03-13 | $135,796.05 | $43.99 | $0.00 |
| 2026-03-14 | $136,187.93 | $9.89 | $0.00 |
| 2026-03-15 | $127,132.47 | $262.00 | $0.00 |
| 2026-03-16 | $132,724.41 | $7.94 | $0.00 |
| 2026-03-17 | $143,180.63 | $6.08 | $0.00 |
| 2026-03-18 | $140,038.34 | $12.22 | $0.00 |
| 2026-03-19 | $142,021.86 | $256.51 | $0.00 |
| 2026-03-20 | $141,814.31 | $235.05 | $0.00 |
| 2026-03-21 | $138,841.31 | $10.65 | $0.00 |
| 2026-03-22 | $138,568.04 | $1.74 | $0.00 |
| 2026-03-23 | $132,837.00 | $1.95 | $0.00 |
| 2026-03-24 | $138,623.67 | $10.63 | $0.00 |
| 2026-03-25 | $150,145.71 | $435.51 | $0.00 |
| 2026-03-26 | $151,651.61 | $30.26 | $0.00 |
| 2026-03-27 | $143,638.03 | $1.77 | $0.00 |
| 2026-03-28 | $136,711.29 | $64.70 | $0.00 |
| 2026-03-29 | $131,712.68 | $519.81 | $0.00 |
| 2026-03-30 | $138,851.22 | $576.47 | $0.00 |
| 2026-03-31 | $139,770.34 | $29.32 | $0.00 |
| 2026-04-01 | $143,507.60 | $1.97 | $0.00 |
| 2026-04-02 | $138,227.76 | $44.39 | $0.00 |
| 2026-04-03 | $133,408.06 | $1.82 | $0.00 |
| 2026-04-04 | $133,259.34 | $1.74 | $0.00 |
| 2026-04-05 | $133,504.29 | $1.74 | $0.00 |
| 2026-04-06 | $137,393.54 | $7.41 | $0.00 |
| 2026-04-07 | $132,481.07 | $118.39 | $0.00 |
| 2026-04-08 | $139,749.05 | $32.78 | $0.00 |
| 2026-04-09 | $135,587.80 | $10.75 | $0.00 |
| 2026-04-10 | $136,729.33 | $28.09 | $0.00 |
| 2026-04-11 | $139,768.52 | $9.63 | $0.00 |
| 2026-04-12 | $142,314.05 | $3.90 | $0.00 |
| 2026-04-13 | $135,252.77 | $26.69 | $0.00 |
| 2026-04-14 | $138,020.66 | $352.75 | $0.00 |
| 2026-04-15 | $131,131.31 | $298.14 | $0.00 |
| 2026-04-16 | $130,052.53 | $58.22 | $0.00 |
| 2026-04-17 | $126,129.57 | $120.38 | $0.00 |
| 2026-04-18 | $124,269.49 | $150.44 | $0.00 |
| 2026-04-19 | $121,808.38 | $24.67 | $0.00 |
| 2026-04-20 | $112,453.59 | $177.33 | $0.00 |
| 2026-04-21 | $119,891.70 | $284.55 | $0.00 |
| 2026-04-22 | $127,697.99 | $119.30 | $0.00 |
| 2026-04-23 | $131,075.12 | $1.31 | $0.00 |
| 2026-04-24 | $111,850.67 | $516.04 | $0.00 |
| 2026-04-25 | $110,580.71 | $15.87 | $0.00 |
| 2026-04-26 | $111,171.59 | $1.56 | $0.00 |
| 2026-04-27 | $113,337.06 | $3.76 | $0.00 |
| 2026-04-28 | $111,350.22 | $2.05 | $0.00 |
| 2026-04-29 | $111,544.52 | $1.33 | $0.00 |
| 2026-04-30 | $111,544.52 | $1.33 | $0.00 |
| 2026-05-01 | $108,443.89 | $7.71 | $0.00 |
| 2026-05-02 | $114,928.77 | $136.31 | $0.00 |
| 2026-05-03 | $116,090.27 | $10.14 | $0.00 |
| 2026-05-04 | $116,372.71 | $12.80 | $0.00 |
| 2026-05-05 | $117,636.53 | $5.16 | $0.00 |
| 2026-05-06 | $118,054.13 | $4.46 | $0.00 |
| 2026-05-07 | $117,937.73 | $2.66 | $0.00 |
| 2026-05-08 | $115,185.57 | $3.47 | $0.00 |
| 2026-05-09 | $115,570.93 | $5.15 | $0.00 |
| 2026-05-10 | $108,653.36 | $246.74 | $0.00 |
| 2026-05-11 | $108,789.76 | $247.05 | $0.00 |
| 2026-05-12 | $109,209.43 | $1.50 | $0.00 |
| 2026-05-13 | $106,276.00 | $4.69 | $0.00 |
| 2026-05-14 | $106,652.56 | $123.02 | $0.00 |
| 2026-05-15 | $107,535.27 | $6.55 | $0.00 |
| 2026-05-16 | $103,343.23 | $44.24 | $0.00 |
| 2026-05-17 | $116,389.89 | $472.77 | $0.00 |
| 2026-05-18 | $101,378.36 | $398.51 | $0.00 |
| 2026-05-19 | $84,429.22 | $485.73 | $0.00 |
| 2026-05-20 | $97,965.60 | $538.07 | $0.00 |
| 2026-05-21 | $95,792.45 | $60.35 | $0.00 |
| 2026-05-22 | $104,259.63 | $298.80 | $0.00 |
| 2026-05-23 | $100,323.44 | $26.48 | $0.00 |
| 2026-05-24 | $99,166.42 | $1.99 | $0.00 |
| 2026-05-25 | $101,728.20 | $3.41 | $0.00 |
| 2026-05-26 | $102,701.87 | $2.88 | $0.00 |
| 2026-05-27 | $115,598.96 | $746.42 | $0.00 |
| 2026-05-28 | $97,253.38 | $581.02 | $0.00 |
| 2026-05-29 | $95,506.36 | $19.57 | $0.00 |
| 2026-05-30 | $102,279.02 | $190.57 | $0.00 |
| 2026-05-31 | $102,459.40 | $190.91 | $0.00 |
| 2026-06-01 | $101,795.94 | $1.27 | $0.00 |
| 2026-06-02 | $101,863.59 | $1.27 | $0.00 |
| 2026-06-03 | $94,369.97 | $2.96 | $0.00 |
| 2026-06-04 | $92,345.72 | $20.95 | $0.00 |
| 2026-06-05 | $89,820.42 | $9.26 | $0.00 |
| 2026-06-06 | $80,386.02 | $14.25 | $0.00 |
| 2026-06-07 | $86,873.47 | $190.47 | $0.00 |
| 2026-06-08 | $106,904.74 | $404.83 | $0.00 |
| 2026-06-09 | $114,147.22 | $798.06 | $0.00 |
| 2026-06-10 | $110,696.25 | $4.79 | $0.00 |
| 2026-06-11 | $101,750.16 | $220.92 | $0.00 |
| 2026-06-12 | $103,460.50 | $109.30 | $0.00 |
| 2026-06-13 | $103,081.52 | $3.39 | $0.00 |
| 2026-06-14 | $88,464.32 | $441.50 | $0.00 |
| 2026-06-15 | $84,565.68 | $142.81 | $0.00 |
| 2026-06-16 | $88,090.83 | $16.34 | $0.00 |
| 2026-06-17 | $87,863.19 | $3.84 | $0.00 |
| 2026-06-18 | $85,135.02 | $2.69 | $0.00 |
| 2026-06-19 | $84,010.51 | $6.47 | $0.00 |
| 2026-06-20 | $83,742.35 | $6.12 | $0.00 |
| 2026-06-21 | $85,427.40 | $4.13 | $0.00 |
| 2026-06-22 | $79,497.03 | $149.99 | $0.00 |
| 2026-06-23 | $81,357.19 | $3.11 | $0.00 |
| 2026-06-24 | $77,560.98 | $3.17 | $0.00 |
| 2026-06-25 | $75,131.08 | $4.81 | $0.00 |
| 2026-06-26 | $77,840.05 | $780.34 | $0.00 |
| 2026-06-27 | $74,995.53 | $126.78 | $0.00 |
| 2026-06-28 | $74,077.67 | $89.65 | $0.00 |
| 2026-06-29 | $75,882.84 | $67.06 | $0.00 |
| 2026-06-30 | $77,227.94 | $2.53 | $0.00 |
| 2026-07-01 | $72,816.50 | $429.63 | $0.00 |
| 2026-07-02 | $72,681.34 | $144.72 | $0.00 |
| 2026-07-03 | $72,367.29 | $11.87 | $0.00 |
| 2026-07-04 | $79,124.81 | $289.51 | $0.00 |
| 2026-07-05 | $88,059.48 | $1,103.99 | $0.00 |
| 2026-07-06 | $73,474.24 | $419.52 | $0.00 |
| 2026-07-07 | $68,626.54 | $170.45 | $0.00 |
| 2026-07-08 | $71,512.41 | $117.03 | $0.00 |
| 2026-07-09 | $68,009.30 | $480.08 | $0.00 |
| 2026-07-10 | $68,327.35 | $12.07 | $0.00 |
| 2026-07-11 | $68,327.35 | $12.07 | $0.00 |
| 2026-07-12 | $68,515.75 | $36.16 | $0.00 |
| 2026-07-13 | $68,799.92 | $1.99 | $0.00 |
| 2026-07-13 | $67,822.81 | $8.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
