BitCone CONE #5607
$0.0000001767 0% (1d)
Market Overview
BitCone current market price is $0.0000001767 with a 24 hour trading volume of $28. The total available supply of BitCone is 608.00B CONE with a maximum supply of 608.00B CONE. It has secured Rank 5607 in the cryptocurrency market with a marketcap of $103.77K. The CONE price is 0% down in the last one hour.
The high price of the BitCone is $0.0000001773 and low price is $0.0000001723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitCone Rank
5607
BitCone Price
$0.0000001767
Market Cap
$103.77K 0%
Fully Diluted Valuation
$107.41K
Trading Volume(24h)
$28
Circulating Supply
587.38B CONE
Total Supply
608.00B CONE
Max Supply
608.00B CONE
High(24h)
$0.0000001773
Low(24h)
$0.0000001723
All-time High
$0.0000102500 98.28%
07 Dec 2023
All-time Low
$0.0000000000 4986406.56%
26 Mar 2026
Cryptocurrency BitCone Calculator
Want to convert more cryptocurrencies?
BitCone Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
30.4%
30d
30.41%
60d
16.25%
200d
25.29%
1y
42.06%
BitCone Historical Data
Historical data of BitCone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $170,649.61 | $25.92 | $0.00 |
| 2025-10-18 | $200,084.87 | $1,145.57 | $0.00 |
| 2025-10-19 | $180,517.52 | $1,032.81 | $0.00 |
| 2025-10-20 | $224,907.91 | $2,384.27 | $0.00 |
| 2025-10-21 | $211,693.75 | $2,827.19 | $0.00 |
| 2025-10-22 | $197,703.16 | $417.09 | $0.00 |
| 2025-10-23 | $166,066.56 | $1,046.63 | $0.00 |
| 2025-10-24 | $156,170.07 | $475.09 | $0.00 |
| 2025-10-25 | $166,897.67 | $1,692.01 | $0.00 |
| 2025-10-26 | $167,384.13 | $48.80 | $0.00 |
| 2025-10-27 | $187,486.41 | $611.76 | $0.00 |
| 2025-10-28 | $184,522.36 | $33.08 | $0.00 |
| 2025-10-29 | $168,844.23 | $460.16 | $0.00 |
| 2025-10-30 | $161,210.53 | $154.05 | $0.00 |
| 2025-10-31 | $153,781.65 | $15.99 | $0.00 |
| 2025-11-01 | $162,222.47 | $509.31 | $0.00 |
| 2025-11-02 | $159,085.92 | $233.72 | $0.00 |
| 2025-11-03 | $158,910.19 | $68.32 | $0.00 |
| 2025-11-04 | $145,035.78 | $103.95 | $0.00 |
| 2025-11-05 | $138,279.38 | $355.09 | $0.00 |
| 2025-11-06 | $143,034.05 | $105.11 | $0.00 |
| 2025-11-07 | $144,238.85 | $317.39 | $0.00 |
| 2025-11-08 | $151,809.74 | $203.47 | $0.00 |
| 2025-11-09 | $149,612.47 | $29.95 | $0.00 |
| 2025-11-10 | $155,953.12 | $73.67 | $0.00 |
| 2025-11-11 | $156,240.50 | $17.88 | $0.00 |
| 2025-11-12 | $147,819.48 | $89.20 | $0.00 |
| 2025-11-13 | $148,259.60 | $52.03 | $0.00 |
| 2025-11-14 | $141,126.43 | $25.46 | $0.00 |
| 2025-11-15 | $134,204.04 | $109.71 | $0.00 |
| 2025-11-16 | $135,925.75 | $30.87 | $0.00 |
| 2025-11-17 | $131,580.20 | $1.53 | $0.00 |
| 2025-11-18 | $135,386.63 | $4.03 | $0.00 |
| 2025-11-19 | $130,870.12 | $338.36 | $0.00 |
| 2025-11-20 | $127,733.90 | $235.16 | $0.00 |
| 2025-11-21 | $119,997.38 | $36.82 | $0.00 |
| 2025-11-22 | $111,732.90 | $234.39 | $0.00 |
| 2025-11-23 | $163,640.05 | $3,681.81 | $0.00 |
| 2025-11-24 | $152,128.13 | $2,408.94 | $0.00 |
| 2025-11-25 | $183,600.56 | $620.69 | $0.00 |
| 2025-11-26 | $176,568.39 | $191.48 | $0.00 |
| 2025-11-27 | $173,830.30 | $242.13 | $0.00 |
| 2025-11-28 | $172,690.25 | $1.05 | $0.00 |
| 2025-11-29 | $175,992.07 | $84.36 | $0.00 |
| 2025-11-30 | $163,749.30 | $325.17 | $0.00 |
| 2025-12-01 | $163,215.87 | $21.28 | $0.00 |
| 2025-12-02 | $152,603.08 | $5.83 | $0.00 |
| 2025-12-03 | $153,132.65 | $335.12 | $0.00 |
| 2025-12-04 | $159,542.21 | $465.30 | $0.00 |
| 2025-12-05 | $156,151.92 | $132.09 | $0.00 |
| 2025-12-06 | $152,219.97 | $67.73 | $0.00 |
| 2025-12-07 | $149,974.45 | $341.16 | $0.00 |
| 2025-12-08 | $157,414.69 | $82.25 | $0.00 |
| 2025-12-09 | $156,379.57 | $32.88 | $0.00 |
| 2025-12-10 | $165,730.35 | $22.33 | $0.00 |
| 2025-12-11 | $163,326.63 | $58.48 | $0.00 |
| 2025-12-12 | $180,457.22 | $911.40 | $0.00 |
| 2025-12-13 | $171,745.82 | $53.41 | $0.00 |
| 2025-12-14 | $173,282.82 | $4.89 | $0.00 |
| 2025-12-15 | $169,442.37 | $1.40 | $0.00 |
| 2025-12-16 | $163,503.11 | $5.99 | $0.00 |
| 2025-12-17 | $163,622.82 | $3.24 | $0.00 |
| 2025-12-18 | $156,158.22 | $1.30 | $0.00 |
| 2025-12-19 | $155,578.82 | $4.94 | $0.00 |
| 2025-12-20 | $163,479.38 | $7.62 | $0.00 |
| 2025-12-21 | $138,866.97 | $1,093.12 | $0.00 |
| 2025-12-22 | $139,416.26 | $679.42 | $0.00 |
| 2025-12-23 | $135,122.71 | $232.77 | $0.00 |
| 2025-12-24 | $127,957.19 | $224.55 | $0.00 |
| 2025-12-25 | $127,776.01 | $27.97 | $0.00 |
| 2025-12-26 | $173,638.22 | $8,096.54 | $0.00 |
| 2025-12-27 | $182,982.34 | $599.85 | $0.00 |
| 2025-12-28 | $175,461.59 | $704.86 | $0.00 |
| 2025-12-29 | $164,543.86 | $1,016.42 | $0.00 |
| 2025-12-30 | $165,691.34 | $428.70 | $0.00 |
| 2025-12-31 | $158,815.86 | $439.76 | $0.00 |
| 2026-01-01 | $156,265.00 | $107.06 | $0.00 |
| 2026-01-02 | $155,677.60 | $7.94 | $0.00 |
| 2026-01-03 | $160,932.79 | $56.47 | $0.00 |
| 2026-01-04 | $160,602.75 | $78.46 | $0.00 |
| 2026-01-05 | $162,477.41 | $19.59 | $0.00 |
| 2026-01-06 | $160,919.22 | $159.23 | $0.00 |
| 2026-01-07 | $161,469.42 | $12.10 | $0.00 |
| 2026-01-08 | $155,389.56 | $9.34 | $0.00 |
| 2026-01-09 | $151,005.11 | $70.27 | $0.00 |
| 2026-01-10 | $146,917.13 | $153.00 | $0.00 |
| 2026-01-11 | $147,466.05 | $71.19 | $0.00 |
| 2026-01-12 | $159,199.75 | $985.44 | $0.00 |
| 2026-01-13 | $155,021.96 | $73.63 | $0.00 |
| 2026-01-14 | $165,734.11 | $8.17 | $0.00 |
| 2026-01-15 | $157,539.49 | $36.53 | $0.00 |
| 2026-01-16 | $156,492.62 | $1.73 | $0.00 |
| 2026-01-17 | $152,929.73 | $50.43 | $0.00 |
| 2026-01-18 | $108,527.56 | $2.28 | $0.00 |
| 2026-01-19 | $144,324.49 | $222.66 | $0.00 |
| 2026-01-20 | $133,738.55 | $369.45 | $0.00 |
| 2026-01-21 | $124,009.11 | $7.85 | $0.00 |
| 2026-01-22 | $127,133.50 | $574.28 | $0.00 |
| 2026-01-23 | $122,586.56 | $162.56 | $0.00 |
| 2026-01-24 | $129,838.62 | $893.63 | $0.00 |
| 2026-01-25 | $202,834.37 | $12,026.18 | $0.00 |
| 2026-01-26 | $215,464.99 | $4,054.96 | $0.00 |
| 2026-01-27 | $222,715.71 | $4.55 | $0.00 |
| 2026-01-28 | $228,026.94 | $11.71 | $0.00 |
| 2026-01-29 | $226,853.81 | $3.16 | $0.00 |
| 2026-01-30 | $210,924.05 | $22.85 | $0.00 |
| 2026-01-31 | $143,669.86 | $1,862.59 | $0.00 |
| 2026-02-01 | $139,915.20 | $387.03 | $0.00 |
| 2026-02-02 | $129,690.78 | $130.09 | $0.00 |
| 2026-02-03 | $138,229.65 | $660.55 | $0.00 |
| 2026-02-04 | $90,536.99 | $1,327.66 | $0.00 |
| 2026-02-05 | $99,427.04 | $741.06 | $0.00 |
| 2026-02-06 | $1.61 | $0.01 | $0.00 |
| 2026-02-07 | $103,180.74 | $599.34 | $0.00 |
| 2026-02-08 | $102,562.83 | $18.68 | $0.00 |
| 2026-02-09 | $84,515.54 | $826.11 | $0.00 |
| 2026-02-10 | $1.30 | $0.00 | $0.00 |
| 2026-02-11 | $1.01 | $0.01 | $0.00 |
| 2026-02-12 | $69,577.41 | $203.05 | $0.00 |
| 2026-02-13 | $1.11 | $0.00 | $0.00 |
| 2026-02-14 | $72,093.80 | $338.77 | $0.00 |
| 2026-02-15 | $74,060.68 | $27.86 | $0.00 |
| 2026-02-16 | $75,734.39 | $222.66 | $0.00 |
| 2026-02-17 | $1.13 | $0.00 | $0.00 |
| 2026-02-18 | $77,282.16 | $1.97 | $0.00 |
| 2026-02-19 | $1.12 | $0.00 | $0.00 |
| 2026-02-20 | $76,788.73 | $451.49 | $0.00 |
| 2026-02-21 | $1.23 | $0.00 | $0.00 |
| 2026-02-22 | $83,900.62 | $6.49 | $0.00 |
| 2026-02-23 | $1.23 | $0.00 | $0.00 |
| 2026-02-24 | $1.20 | $0.00 | $0.00 |
| 2026-02-25 | $77,204.23 | $5.87 | $0.00 |
| 2026-02-26 | $88,329.78 | $324.56 | $0.00 |
| 2026-02-27 | $1.28 | $0.00 | $0.00 |
| 2026-02-28 | $89,321.67 | $332.72 | $0.00 |
| 2026-03-01 | $85,645.88 | $178.17 | $0.00 |
| 2026-03-02 | $84,707.83 | $103.02 | $0.00 |
| 2026-03-03 | $90,836.48 | $8.27 | $0.00 |
| 2026-03-04 | $109,372.02 | $3,968.79 | $0.00 |
| 2026-03-05 | $129,955.03 | $681.40 | $0.00 |
| 2026-03-06 | $126,727.54 | $12.29 | $0.00 |
| 2026-03-07 | $131,536.11 | $370.99 | $0.00 |
| 2026-03-08 | $130,827.77 | $8.12 | $0.00 |
| 2026-03-09 | $124,036.91 | $155.57 | $0.00 |
| 2026-03-10 | $127,647.41 | $7.53 | $0.00 |
| 2026-03-11 | $130,415.61 | $21.65 | $0.00 |
| 2026-03-12 | $131,949.21 | $13.25 | $0.00 |
| 2026-03-13 | $134,810.39 | $43.98 | $0.00 |
| 2026-03-14 | $135,539.28 | $9.83 | $0.00 |
| 2026-03-15 | $126,678.63 | $254.49 | $0.00 |
| 2026-03-16 | $132,103.85 | $7.96 | $0.00 |
| 2026-03-17 | $1.90 | $0.00 | $0.00 |
| 2026-03-18 | $139,824.08 | $12.18 | $0.00 |
| 2026-03-19 | $141,751.87 | $240.33 | $0.00 |
| 2026-03-20 | $138,207.28 | $1.30 | $0.00 |
| 2026-03-21 | $138,309.47 | $10.61 | $0.00 |
| 2026-03-22 | $132,442.38 | $1.66 | $0.00 |
| 2026-03-23 | $132,213.92 | $1.94 | $0.00 |
| 2026-03-24 | $138,372.51 | $10.60 | $0.00 |
| 2026-03-25 | $149,549.09 | $399.70 | $0.00 |
| 2026-03-26 | $151,123.61 | $30.33 | $0.00 |
| 2026-03-27 | $143,465.90 | $1.77 | $0.00 |
| 2026-03-28 | $136,493.01 | $64.05 | $0.00 |
| 2026-03-29 | $131,555.00 | $510.20 | $0.00 |
| 2026-03-30 | $138,486.06 | $569.77 | $0.00 |
| 2026-03-31 | $139,659.46 | $29.26 | $0.00 |
| 2026-04-01 | $144,110.42 | $5.78 | $0.00 |
| 2026-04-02 | $138,489.56 | $242.59 | $0.00 |
| 2026-04-03 | $133,295.65 | $1.82 | $0.00 |
| 2026-04-04 | $133,036.29 | $1.74 | $0.00 |
| 2026-04-05 | $132,251.75 | $4.80 | $0.00 |
| 2026-04-06 | $137,432.92 | $7.43 | $0.00 |
| 2026-04-07 | $132,272.18 | $116.64 | $0.00 |
| 2026-04-08 | $139,369.17 | $32.60 | $0.00 |
| 2026-04-09 | $135,090.70 | $10.69 | $0.00 |
| 2026-04-10 | $136,171.82 | $28.11 | $0.00 |
| 2026-04-11 | $139,250.27 | $6.00 | $0.00 |
| 2026-04-12 | $141,386.37 | $3.88 | $0.00 |
| 2026-04-13 | $134,644.85 | $1.83 | $0.00 |
| 2026-04-14 | $134,874.83 | $39.69 | $0.00 |
| 2026-04-15 | $130,362.80 | $2.49 | $0.00 |
| 2026-04-16 | $130,209.41 | $64.14 | $0.00 |
| 2026-04-17 | $125,779.23 | $10.77 | $0.00 |
| 2026-04-18 | $123,908.77 | $147.39 | $0.00 |
| 2026-04-19 | $121,003.96 | $24.41 | $0.00 |
| 2026-04-20 | $111,829.43 | $174.36 | $0.00 |
| 2026-04-21 | $119,487.92 | $282.71 | $0.00 |
| 2026-04-22 | $127,286.84 | $120.53 | $0.00 |
| 2026-04-23 | $128,663.53 | $15.82 | $0.00 |
| 2026-04-24 | $111,523.30 | $489.22 | $0.00 |
| 2026-04-25 | $110,336.10 | $15.73 | $0.00 |
| 2026-04-26 | $110,771.67 | $1.56 | $0.00 |
| 2026-04-27 | $113,051.03 | $3.73 | $0.00 |
| 2026-04-29 | $109,220.10 | $1.30 | $0.00 |
| 2026-04-30 | $108,386.62 | $1.46 | $0.00 |
| 2026-05-01 | $108,192.01 | $7.70 | $0.00 |
| 2026-05-02 | $114,822.74 | $138.65 | $0.00 |
| 2026-05-03 | $115,553.50 | $10.11 | $0.00 |
| 2026-05-04 | $115,635.01 | $12.72 | $0.00 |
| 2026-05-05 | $117,138.73 | $5.13 | $0.00 |
| 2026-05-06 | $117,743.64 | $4.45 | $0.00 |
| 2026-05-07 | $115,836.19 | $1.77 | $0.00 |
| 2026-05-08 | $113,906.80 | $1.68 | $0.00 |
| 2026-05-09 | $115,440.74 | $5.15 | $0.00 |
| 2026-05-10 | $108,431.65 | $240.10 | $0.00 |
| 2026-05-11 | $109,986.42 | $1.56 | $0.00 |
| 2026-05-12 | $108,731.50 | $1.49 | $0.00 |
| 2026-05-13 | $105,972.86 | $4.67 | $0.00 |
| 2026-05-14 | $106,484.03 | $122.25 | $0.00 |
| 2026-05-15 | $107,228.07 | $6.53 | $0.00 |
| 2026-05-16 | $103,174.18 | $44.00 | $0.00 |
| 2026-05-17 | $116,184.82 | $493.51 | $0.00 |
| 2026-05-18 | $100,442.87 | $381.24 | $0.00 |
| 2026-05-19 | $84,101.44 | $447.09 | $0.00 |
| 2026-05-20 | $95,779.44 | $566.90 | $0.00 |
| 2026-05-21 | $95,669.77 | $59.81 | $0.00 |
| 2026-05-22 | $103,970.73 | $304.40 | $0.00 |
| 2026-05-23 | $100,068.77 | $26.35 | $0.00 |
| 2026-05-24 | $102,835.87 | $1.73 | $0.00 |
| 2026-05-25 | $102,632.15 | $1.71 | $0.00 |
| 2026-05-26 | $102,538.22 | $2.88 | $0.00 |
| 2026-05-27 | $115,355.71 | $747.30 | $0.00 |
| 2026-05-28 | $97,201.38 | $571.72 | $0.00 |
| 2026-05-29 | $102,200.97 | $195.42 | $0.00 |
| 2026-05-30 | $102,210.68 | $195.44 | $0.00 |
| 2026-06-01 | $99,953.18 | $1.25 | $0.00 |
| 2026-06-02 | $101,646.96 | $1.27 | $0.00 |
| 2026-06-03 | $94,254.63 | $2.96 | $0.00 |
| 2026-06-04 | $92,205.27 | $20.86 | $0.00 |
| 2026-06-05 | $89,525.60 | $9.23 | $0.00 |
| 2026-06-06 | $80,210.85 | $14.21 | $0.00 |
| 2026-06-07 | $86,830.41 | $196.11 | $0.00 |
| 2026-06-08 | $109,386.43 | $482.42 | $0.00 |
| 2026-06-09 | $113,545.58 | $786.07 | $0.00 |
| 2026-06-10 | $110,553.18 | $4.78 | $0.00 |
| 2026-06-11 | $103,944.64 | $213.21 | $0.00 |
| 2026-06-12 | $103,612.07 | $2.27 | $0.00 |
| 2026-06-13 | $83,530.08 | $326.29 | $0.00 |
| 2026-06-14 | $88,103.13 | $81.14 | $0.00 |
| 2026-06-15 | $84,574.72 | $140.21 | $0.00 |
| 2026-06-16 | $87,838.84 | $16.27 | $0.00 |
| 2026-06-17 | $87,522.95 | $3.82 | $0.00 |
| 2026-06-18 | $85,530.14 | $2.70 | $0.00 |
| 2026-06-19 | $83,869.00 | $6.47 | $0.00 |
| 2026-06-20 | $83,780.30 | $6.12 | $0.00 |
| 2026-06-21 | $85,370.15 | $4.13 | $0.00 |
| 2026-06-22 | $79,324.05 | $147.24 | $0.00 |
| 2026-06-23 | $76,761.39 | $2.89 | $0.00 |
| 2026-06-24 | $77,285.12 | $3.17 | $0.00 |
| 2026-06-25 | $74,998.40 | $4.81 | $0.00 |
| 2026-06-26 | $77,587.40 | $745.31 | $0.00 |
| 2026-06-27 | $74,773.02 | $126.57 | $0.00 |
| 2026-06-28 | $73,858.01 | $88.95 | $0.00 |
| 2026-06-29 | $75,442.55 | $67.17 | $0.00 |
| 2026-06-30 | $77,045.94 | $2.53 | $0.00 |
| 2026-07-01 | $72,763.19 | $427.08 | $0.00 |
| 2026-07-02 | $72,519.57 | $141.38 | $0.00 |
| 2026-07-03 | $81,225.20 | $139.17 | $0.00 |
| 2026-07-04 | $78,836.72 | $280.74 | $0.00 |
| 2026-07-05 | $87,851.53 | $1,118.33 | $0.00 |
| 2026-07-06 | $73,293.52 | $390.66 | $0.00 |
| 2026-07-07 | $68,342.91 | $166.21 | $0.00 |
| 2026-07-08 | $71,223.10 | $117.95 | $0.00 |
| 2026-07-09 | $67,852.11 | $478.52 | $0.00 |
| 2026-07-10 | $66,855.21 | $19.80 | $0.00 |
| 2026-07-11 | $68,048.35 | $31.21 | $0.00 |
| 2026-07-12 | $68,154.52 | $35.87 | $0.00 |
| 2026-07-13 | $68,053.89 | $4.64 | $0.00 |
| 2026-07-14 | $68,139.78 | $9.56 | $0.00 |
| 2026-07-15 | $73,274.04 | $5.63 | $0.00 |
| 2026-07-16 | $73,105.06 | $5.62 | $0.00 |
| 2026-07-17 | $68,967.66 | $5.64 | $0.00 |
| 2026-07-18 | $69,327.61 | $23.08 | $0.00 |
| 2026-07-19 | $69,969.99 | $1.70 | $0.00 |
| 2026-07-20 | $76,130.51 | $239.80 | $0.00 |
| 2026-07-21 | $73,970.38 | $180.39 | $0.00 |
| 2026-07-22 | $75,074.63 | $170.35 | $0.00 |
| 2026-07-25 | $70,129.21 | $2.54 | $0.00 |
| 2026-07-26 | $73,532.57 | $2.46 | $0.00 |
| 2026-07-27 | $73,698.19 | $2.47 | $0.00 |
| 2026-07-28 | $71,188.31 | $3.57 | $0.00 |
| 2026-07-29 | $71,898.31 | $9.09 | $0.00 |
| 2026-07-30 | $71,328.82 | $2.51 | $0.00 |
| 2026-07-31 | $61,591.90 | $242.38 | $0.00 |
| 2026-08-01 | $61,455.73 | $241.84 | $0.00 |
| 2026-08-02 | $105,948.37 | $3,058.67 | $0.00 |
| 2026-08-03 | $106,448.03 | $346.24 | $0.00 |
| 2026-08-04 | $93,061.02 | $353.27 | $0.00 |
| 2026-08-05 | $82,727.80 | $632.39 | $0.00 |
| 2026-08-06 | $86,342.35 | $30.26 | $0.00 |
| 2026-08-07 | $97,300.62 | $662.44 | $0.00 |
| 2026-08-08 | $97,955.35 | $20.75 | $0.00 |
| 2026-08-09 | $95,987.22 | $76.14 | $0.00 |
| 2026-08-10 | $94,407.19 | $3.28 | $0.00 |
| 2026-08-11 | $94,207.98 | $3.91 | $0.00 |
| 2026-08-12 | $94,973.60 | $200.88 | $0.00 |
| 2026-08-13 | $102,988.98 | $3.58 | $0.00 |
| 2026-08-14 | $103,149.53 | $2.18 | $0.00 |
| 2026-08-15 | $102,747.43 | $1.16 | $0.00 |
| 2026-08-16 | $102,579.84 | $2.93 | $0.00 |
| 2026-08-17 | $102,499.43 | $5.27 | $0.00 |
| 2026-08-18 | $104,847.49 | $7.29 | $0.00 |
| 2026-08-19 | $123,248.47 | $489.88 | $0.00 |
| 2026-08-20 | $122,776.01 | $438.18 | $0.00 |
| 2026-08-21 | $131,260.14 | $273.38 | $0.00 |
| 2026-08-22 | $142,490.15 | $174.89 | $0.00 |
| 2026-08-23 | $158,724.85 | $768.61 | $0.00 |
| 2026-08-24 | $163,299.56 | $74.36 | $0.00 |
| 2026-08-25 | $93,232.28 | $5,926.14 | $0.00 |
| 2026-08-26 | $81,941.52 | $1,011.83 | $0.00 |
| 2026-08-27 | $92,902.39 | $21.12 | $0.00 |
| 2026-08-28 | $89,630.11 | $98.69 | $0.00 |
| 2026-08-29 | $79,306.28 | $182.37 | $0.00 |
| 2026-08-30 | $76,645.56 | $411.88 | $0.00 |
| 2026-08-31 | $77,247.39 | $868.27 | $0.00 |
| 2026-09-01 | $77,900.37 | $3.57 | $0.00 |
| 2026-09-02 | $76,288.29 | $5.50 | $0.00 |
| 2026-09-03 | $87,045.30 | $614.00 | $0.00 |
| 2026-09-04 | $96,601.91 | $316.47 | $0.00 |
| 2026-09-05 | $95,905.88 | $63.47 | $0.00 |
| 2026-09-06 | $99,773.80 | $1.98 | $0.00 |
| 2026-09-07 | $99,608.49 | $1.74 | $0.00 |
| 2026-09-08 | $103,612.34 | $402.56 | $0.00 |
| 2026-09-09 | $103,245.28 | $94.85 | $0.00 |
| 2026-09-10 | $101,604.48 | $21.27 | $0.00 |
| 2026-09-11 | $105,191.03 | $247.34 | $0.00 |
| 2026-09-12 | $83,126.39 | $1,204.27 | $0.00 |
| 2026-09-13 | $93,319.91 | $1,643.43 | $0.00 |
| 2026-09-14 | $85,563.83 | $134.57 | $0.00 |
| 2026-09-15 | $99,192.42 | $573.34 | $0.00 |
| 2026-09-16 | $114,269.36 | $1,848.96 | $0.00 |
| 2026-09-17 | $112,887.09 | $197.32 | $0.00 |
| 2026-09-18 | $122,314.56 | $885.13 | $0.00 |
| 2026-09-19 | $148,128.29 | $998.04 | $0.00 |
| 2026-09-20 | $144,400.76 | $1,121.82 | $0.00 |
| 2026-09-21 | $143,049.96 | $56.05 | $0.00 |
| 2026-09-22 | $152,938.76 | $228.23 | $0.00 |
| 2026-09-23 | $161,012.20 | $606.94 | $0.00 |
| 2026-09-24 | $156,204.66 | $215.60 | $0.00 |
| 2026-09-25 | $146,581.65 | $626.70 | $0.00 |
| 2026-09-26 | $149,406.80 | $10.83 | $0.00 |
| 2026-09-27 | $149,918.88 | $93.46 | $0.00 |
| 2026-09-28 | $143,440.15 | $310.91 | $0.00 |
| 2026-09-29 | $135,381.78 | $213.14 | $0.00 |
| 2026-09-30 | $132,741.55 | $8.84 | $0.00 |
| 2026-10-01 | $132,982.97 | $5.65 | $0.00 |
| 2026-10-02 | $133,608.99 | $29.05 | $0.00 |
| 2026-10-03 | $131,644.23 | $12.31 | $0.00 |
| 2026-10-04 | $133,129.13 | $2.30 | $0.00 |
| 2026-10-05 | $149,000.60 | $445.67 | $0.00 |
| 2026-10-06 | $147,248.36 | $5.27 | $0.00 |
| 2026-10-07 | $146,422.45 | $6.33 | $0.00 |
| 2026-10-08 | $139,975.48 | $7.17 | $0.00 |
| 2026-10-09 | $129,544.27 | $185.61 | $0.00 |
| 2026-10-10 | $126,411.46 | $14.63 | $0.00 |
| 2026-10-11 | $127,606.23 | $6.20 | $0.00 |
| 2026-10-12 | $128,536.67 | $7.50 | $0.00 |
| 2026-10-13 | $123,743.93 | $10.73 | $0.00 |
| 2026-10-14 | $110,297.13 | $730.89 | $0.00 |
| 2026-10-15 | $105,462.56 | $35.49 | $0.00 |
| 2026-10-16 | $106,459.88 | $6.47 | $0.00 |
| 2026-10-16 | $106,930.88 | $1.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
