Binance-Peg Tezos Token XTZ N/A
$0.200 1.03% (1d)
Market Overview
Binance-Peg Tezos Token current market price is $0.200 with a 24 hour trading volume of $50. The total available supply of Binance-Peg Tezos Token is 5,050.00K XTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,008.80K. The XTZ price is 0.05% down in the last one hour.
The high price of the Binance-Peg Tezos Token is $0.203 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Tezos Token Rank
(Not Available)
Binance-Peg Tezos Token Price
$0.200
Market Cap
$1,008.80K 1.05%
Fully Diluted Valuation
$1,008.80K
Trading Volume(24h)
$50
Circulating Supply
5,050.00K XTZ
Total Supply
5,050.00K XTZ
Max Supply
(Not Available)
High(24h)
$0.203
Low(24h)
$0.199
All-time High
$1.89 89.43%
07 Dec 2024
All-time Low
$0.164 21.73%
22 Apr 2026
Cryptocurrency Binance-Peg Tezos Token Calculator
Want to convert more cryptocurrencies?
Binance-Peg Tezos Token Historical Data Chart
1h
0.05%
24h
1.03%
7d
12.26%
14d
26.17%
30d
14.84%
60d
40.52%
200d
65.53%
1y
73.79%
Binance-Peg Tezos Token Historical Data
Historical data of Binance-Peg Tezos Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $1,106.45 | $0.65 |
| 2025-07-17 | $0.00 | $931.84 | $0.66 |
| 2025-07-18 | $0.00 | $3,570.38 | $0.68 |
| 2025-07-19 | $0.00 | $3,504.77 | $0.70 |
| 2025-07-20 | $0.00 | $49,464.37 | $1.02 |
| 2025-07-21 | $0.00 | $41,561.56 | $1.07 |
| 2025-07-22 | $0.00 | $24,127.75 | $1.00 |
| 2025-07-23 | $0.00 | $5,959.89 | $0.97 |
| 2025-07-24 | $0.00 | $3,756.25 | $0.88 |
| 2025-07-25 | $0.00 | $6,508.00 | $0.89 |
| 2025-07-26 | $0.00 | $2,915.83 | $0.89 |
| 2025-07-27 | $0.00 | $1,254.82 | $0.90 |
| 2025-07-28 | $0.00 | $921.75 | $0.92 |
| 2025-07-29 | $0.00 | $5,367.26 | $0.88 |
| 2025-07-30 | $0.00 | $1,953.14 | $0.86 |
| 2025-07-31 | $0.00 | $4,482.89 | $0.85 |
| 2025-08-01 | $0.00 | $3,521.57 | $0.80 |
| 2025-08-02 | $0.00 | $2,576.26 | $0.76 |
| 2025-08-03 | $0.00 | $361.12 | $0.73 |
| 2025-08-04 | $0.00 | $291.07 | $0.75 |
| 2025-08-05 | $0.00 | $429.44 | $0.79 |
| 2025-08-06 | $0.00 | $3,061.41 | $0.77 |
| 2025-08-07 | $0.00 | $657.29 | $0.78 |
| 2025-08-08 | $0.00 | $1,399.90 | $0.81 |
| 2025-08-09 | $0.00 | $9,564.95 | $0.83 |
| 2025-08-10 | $0.00 | $17,162.40 | $0.92 |
| 2025-08-11 | $0.00 | $2,317.18 | $0.90 |
| 2025-08-12 | $0.00 | $1,978.93 | $0.85 |
| 2025-08-13 | $0.00 | $9,497.62 | $0.89 |
| 2025-08-14 | $0.00 | $1,767.43 | $0.89 |
| 2025-08-15 | $0.00 | $3,524.44 | $0.85 |
| 2025-08-16 | $0.00 | $1,705.98 | $0.83 |
| 2025-08-17 | $0.00 | $2,425.11 | $0.85 |
| 2025-08-18 | $0.00 | $2,440.21 | $0.85 |
| 2025-08-19 | $0.00 | $3,855.96 | $0.84 |
| 2025-08-20 | $0.00 | $1,056.88 | $0.79 |
| 2025-08-21 | $0.00 | $2,678.30 | $0.83 |
| 2025-08-22 | $0.00 | $1,882.68 | $0.80 |
| 2025-08-23 | $0.00 | $4,667.89 | $0.87 |
| 2025-08-24 | $0.00 | $2,145.87 | $0.85 |
| 2025-08-25 | $0.00 | $1,520.50 | $0.85 |
| 2025-08-26 | $0.00 | $604.60 | $0.78 |
| 2025-08-27 | $0.00 | $2,295.54 | $0.81 |
| 2025-08-28 | $0.00 | $893.07 | $0.78 |
| 2025-08-29 | $0.00 | $1,649.32 | $0.79 |
| 2025-08-30 | $0.00 | $7,506.49 | $0.73 |
| 2025-08-31 | $0.00 | $1,236.70 | $0.73 |
| 2025-09-01 | $0.00 | $658.90 | $0.72 |
| 2025-09-02 | $0.00 | $1,425.59 | $0.70 |
| 2025-09-03 | $0.00 | $1,119.83 | $0.72 |
| 2025-09-04 | $0.00 | $1,168.06 | $0.73 |
| 2025-09-05 | $0.00 | $4,341.31 | $0.72 |
| 2025-09-06 | $0.00 | $849.30 | $0.72 |
| 2025-09-07 | $0.00 | $1,451.80 | $0.70 |
| 2025-09-08 | $0.00 | $459.31 | $0.71 |
| 2025-09-09 | $0.00 | $1,786.58 | $0.72 |
| 2025-09-10 | $0.00 | $2,613.13 | $0.71 |
| 2025-09-11 | $0.00 | $662.34 | $0.73 |
| 2025-09-12 | $0.00 | $540.47 | $0.75 |
| 2025-09-13 | $0.00 | $1,795.54 | $0.77 |
| 2025-09-14 | $0.00 | $2,552.93 | $0.80 |
| 2025-09-15 | $0.00 | $747.98 | $0.77 |
| 2025-09-16 | $0.00 | $834.38 | $0.77 |
| 2025-09-17 | $0.00 | $5,363.51 | $0.76 |
| 2025-09-18 | $0.00 | $1,980.37 | $0.80 |
| 2025-09-19 | $0.00 | $6,779.42 | $0.78 |
| 2025-09-20 | $0.00 | $2,560.29 | $0.75 |
| 2025-09-21 | $0.00 | $1,434.81 | $0.77 |
| 2025-09-22 | $0.00 | $2,623.21 | $0.74 |
| 2025-09-23 | $0.00 | $1,761.78 | $0.70 |
| 2025-09-24 | $0.00 | $6,726.13 | $0.70 |
| 2025-09-25 | $0.00 | $704.83 | $0.70 |
| 2025-09-26 | $0.00 | $5,458.92 | $0.66 |
| 2025-09-27 | $0.00 | $1,087.73 | $0.68 |
| 2025-09-28 | $0.00 | $369.80 | $0.67 |
| 2025-09-29 | $0.00 | $1,542.99 | $0.68 |
| 2025-09-30 | $0.00 | $609.12 | $0.68 |
| 2025-10-01 | $0.00 | $302.33 | $0.66 |
| 2025-10-02 | $0.00 | $3,798.28 | $0.70 |
| 2025-10-03 | $0.00 | $1,874.41 | $0.71 |
| 2025-10-04 | $0.00 | $2,151.61 | $0.73 |
| 2025-10-05 | $0.00 | $759.06 | $0.70 |
| 2025-10-06 | $0.00 | $4,620.79 | $0.72 |
| 2025-10-07 | $0.00 | $1,777.52 | $0.73 |
| 2025-10-08 | $0.00 | $4,856.66 | $0.69 |
| 2025-10-09 | $0.00 | $1,030.51 | $0.69 |
| 2025-10-10 | $0.00 | $729.77 | $0.68 |
| 2025-10-11 | $0.00 | $4,116.50 | $0.58 |
| 2025-10-12 | $0.00 | $2,384.19 | $0.57 |
| 2025-10-13 | $0.00 | $3,740.67 | $0.63 |
| 2025-10-14 | $0.00 | $931.60 | $0.65 |
| 2025-10-15 | $0.00 | $420.77 | $0.63 |
| 2025-10-16 | $0.00 | $1,277.92 | $0.61 |
| 2025-10-17 | $0.00 | $894.16 | $0.59 |
| 2025-10-18 | $0.00 | $626.50 | $0.57 |
| 2025-10-19 | $0.00 | $210.12 | $0.58 |
| 2025-10-20 | $0.00 | $428.49 | $0.59 |
| 2025-10-21 | $0.00 | $1,067.74 | $0.60 |
| 2025-10-22 | $0.00 | $820.36 | $0.59 |
| 2025-10-23 | $0.00 | $3,293.85 | $0.59 |
| 2025-10-24 | $0.00 | $488.86 | $0.60 |
| 2025-10-25 | $0.00 | $665.73 | $0.60 |
| 2025-10-26 | $0.00 | $903.57 | $0.61 |
| 2025-10-27 | $0.00 | $243.54 | $0.62 |
| 2025-10-28 | $0.00 | $672.84 | $0.61 |
| 2025-10-29 | $0.00 | $1,319.13 | $0.59 |
| 2025-10-30 | $0.00 | $341.42 | $0.60 |
| 2025-10-31 | $0.00 | $552.40 | $0.56 |
| 2025-11-01 | $0.00 | $337.76 | $0.58 |
| 2025-11-02 | $0.00 | $472.92 | $0.57 |
| 2025-11-03 | $0.00 | $146.22 | $0.57 |
| 2025-11-04 | $0.00 | $498.04 | $0.53 |
| 2025-11-05 | $0.00 | $4,629.98 | $0.53 |
| 2025-11-06 | $0.00 | $860.83 | $0.54 |
| 2025-11-07 | $0.00 | $22,051.58 | $0.60 |
| 2025-11-08 | $0.00 | $13,638.52 | $0.70 |
| 2025-11-09 | $0.00 | $9,847.79 | $0.64 |
| 2025-11-10 | $0.00 | $1,467.85 | $0.63 |
| 2025-11-11 | $0.00 | $1,726.47 | $0.64 |
| 2025-11-12 | $0.00 | $355.98 | $0.60 |
| 2025-11-13 | $0.00 | $1,358.95 | $0.58 |
| 2025-11-14 | $0.00 | $1,173.44 | $0.57 |
| 2025-11-15 | $0.00 | $3,089.00 | $0.57 |
| 2025-11-16 | $0.00 | $1,319.99 | $0.58 |
| 2025-11-17 | $0.00 | $1,001.23 | $0.55 |
| 2025-11-18 | $0.00 | $1,550.54 | $0.52 |
| 2025-11-19 | $0.00 | $1,184.97 | $0.55 |
| 2025-11-20 | $0.00 | $426.91 | $0.53 |
| 2025-11-21 | $0.00 | $462.64 | $0.51 |
| 2025-11-22 | $0.00 | $4,064.83 | $0.49 |
| 2025-11-23 | $0.00 | $745.52 | $0.49 |
| 2025-11-24 | $0.00 | $715.93 | $0.49 |
| 2025-11-25 | $0.00 | $5,334.10 | $0.51 |
| 2025-11-26 | $0.00 | $287.13 | $0.50 |
| 2025-11-27 | $0.00 | $419.53 | $0.51 |
| 2025-11-28 | $0.00 | $12,266.19 | $0.50 |
| 2025-11-29 | $0.00 | $274.13 | $0.51 |
| 2025-11-30 | $0.00 | $204.88 | $0.49 |
| 2025-12-01 | $0.00 | $431.44 | $0.49 |
| 2025-12-02 | $0.00 | $2,545.62 | $0.46 |
| 2025-12-03 | $0.00 | $406.27 | $0.49 |
| 2025-12-04 | $0.00 | $2,662.54 | $0.51 |
| 2025-12-05 | $0.00 | $775.74 | $0.50 |
| 2025-12-06 | $0.00 | $449.42 | $0.48 |
| 2025-12-07 | $0.00 | $221.53 | $0.48 |
| 2025-12-08 | $0.00 | $438.62 | $0.48 |
| 2025-12-09 | $0.00 | $2,851.68 | $0.50 |
| 2025-12-10 | $0.00 | $654.18 | $0.50 |
| 2025-12-11 | $0.00 | $347.65 | $0.50 |
| 2025-12-12 | $0.00 | $2,081.82 | $0.52 |
| 2025-12-13 | $0.00 | $1,141.77 | $0.49 |
| 2025-12-14 | $0.00 | $233.78 | $0.51 |
| 2025-12-15 | $0.00 | $283.25 | $0.48 |
| 2025-12-16 | $0.00 | $659.08 | $0.47 |
| 2025-12-17 | $0.00 | $424.18 | $0.46 |
| 2025-12-18 | $0.00 | $230.68 | $0.45 |
| 2025-12-19 | $0.00 | $1,026.26 | $0.43 |
| 2025-12-20 | $0.00 | $2,833.70 | $0.45 |
| 2025-12-21 | $0.00 | $483.10 | $0.45 |
| 2025-12-22 | $0.00 | $455.87 | $0.44 |
| 2025-12-23 | $0.00 | $73.02 | $0.44 |
| 2025-12-24 | $0.00 | $169.22 | $0.44 |
| 2025-12-25 | $0.00 | $1,929.24 | $0.44 |
| 2025-12-26 | $0.00 | $1,053.15 | $0.45 |
| 2025-12-27 | $0.00 | $2,543.33 | $0.47 |
| 2025-12-28 | $0.00 | $166.52 | $0.48 |
| 2025-12-29 | $0.00 | $239.09 | $0.50 |
| 2025-12-30 | $0.00 | $784.79 | $0.49 |
| 2025-12-31 | $0.00 | $1,150.26 | $0.53 |
| 2026-01-01 | $0.00 | $3,872.70 | $0.50 |
| 2026-01-02 | $0.00 | $317.52 | $0.50 |
| 2026-01-03 | $0.00 | $695.11 | $0.53 |
| 2026-01-04 | $0.00 | $1,801.37 | $0.53 |
| 2026-01-05 | $0.00 | $2,252.24 | $0.55 |
| 2026-01-06 | $0.00 | $900.34 | $0.55 |
| 2026-01-07 | $0.00 | $1,053.81 | $0.60 |
| 2026-01-08 | $0.00 | $1,323.46 | $0.57 |
| 2026-01-09 | $0.00 | $970.47 | $0.58 |
| 2026-01-10 | $0.00 | $899.09 | $0.58 |
| 2026-01-11 | $0.00 | $547.81 | $0.58 |
| 2026-01-12 | $0.00 | $1,531.27 | $0.57 |
| 2026-01-13 | $0.00 | $1,006.55 | $0.55 |
| 2026-01-14 | $0.00 | $2,235.15 | $0.59 |
| 2026-01-15 | $0.00 | $1,110.40 | $0.58 |
| 2026-01-16 | $0.00 | $1,065.42 | $0.58 |
| 2026-01-17 | $0.00 | $2,057.72 | $0.62 |
| 2026-01-18 | $0.00 | $741.78 | $0.60 |
| 2026-01-19 | $0.00 | $1,696.32 | $0.59 |
| 2026-01-20 | $3,135,005.68 | $2,925.94 | $0.62 |
| 2026-01-21 | $2,807,202.28 | $1,376.24 | $0.56 |
| 2026-01-22 | $2,995,523.58 | $1,719.40 | $0.59 |
| 2026-01-23 | $2,927,640.76 | $653.68 | $0.58 |
| 2026-01-24 | $2,964,624.36 | $713.20 | $0.59 |
| 2026-01-25 | $2,902,587.06 | $286.94 | $0.57 |
| 2026-01-26 | $2,807,505.53 | $395.79 | $0.56 |
| 2026-01-27 | $2,902,465.16 | $722.38 | $0.57 |
| 2026-01-28 | $2,883,348.31 | $591.84 | $0.57 |
| 2026-01-29 | $2,732,843.82 | $1,042.60 | $0.54 |
| 2026-01-30 | $2,578,027.05 | $663.02 | $0.51 |
| 2026-01-31 | $2,530,435.92 | $1,041.35 | $0.50 |
| 2026-02-01 | $2,358,009.49 | $1,551.95 | $0.47 |
| 2026-02-02 | $2,349,836.77 | $568.07 | $0.47 |
| 2026-02-03 | $2,444,574.29 | $596.61 | $0.48 |
| 2026-02-04 | $2,409,520.85 | $529.21 | $0.48 |
| 2026-02-05 | $2,350,071.53 | $362.02 | $0.47 |
| 2026-02-06 | $1,968,863.34 | $3,281.59 | $0.39 |
| 2026-02-07 | $2,193,850.30 | $1,269.71 | $0.43 |
| 2026-02-08 | $2,125,142.67 | $293.13 | $0.42 |
| 2026-02-09 | $2,093,460.17 | $407.66 | $0.42 |
| 2026-02-10 | $2,079,733.07 | $744.56 | $0.41 |
| 2026-02-11 | $2,036,521.87 | $436.75 | $0.40 |
| 2026-02-12 | $1,991,629.12 | $157.11 | $0.39 |
| 2026-02-13 | $2,018,002.10 | $86.72 | $0.40 |
| 2026-02-14 | $2,041,681.93 | $143.84 | $0.40 |
| 2026-02-15 | $2,124,895.26 | $259.67 | $0.42 |
| 2026-02-16 | $2,031,101.01 | $2,288.92 | $0.40 |
| 2026-02-17 | $2,013,233.17 | $598.85 | $0.40 |
| 2026-02-18 | $1,982,780.47 | $109.25 | $0.39 |
| 2026-02-19 | $1,953,651.63 | $409.99 | $0.39 |
| 2026-02-20 | $1,949,745.46 | $154.94 | $0.39 |
| 2026-02-21 | $1,984,093.78 | $438.46 | $0.39 |
| 2026-02-22 | $2,007,499.28 | $1,187.05 | $0.40 |
| 2026-02-23 | $1,918,541.47 | $1,217.94 | $0.38 |
| 2026-02-24 | $1,869,732.85 | $231.40 | $0.37 |
| 2026-02-25 | $1,852,214.59 | $1,040.36 | $0.37 |
| 2026-02-26 | $1,994,925.04 | $640.44 | $0.40 |
| 2026-02-27 | $1,993,831.51 | $121.86 | $0.39 |
| 2026-02-28 | $1,962,352.39 | $202.07 | $0.39 |
| 2026-03-01 | $1,907,507.97 | $198.28 | $0.38 |
| 2026-03-02 | $1,892,631.15 | $3,288.02 | $0.37 |
| 2026-03-03 | $1,917,813.85 | $217.00 | $0.38 |
| 2026-03-04 | $1,923,756.85 | $250.25 | $0.38 |
| 2026-03-05 | $1,975,346.20 | $464.22 | $0.39 |
| 2026-03-06 | $1,910,031.07 | $401.33 | $0.38 |
| 2026-03-07 | $1,876,520.08 | $1,706.01 | $0.37 |
| 2026-03-08 | $1,827,205.92 | $405.22 | $0.36 |
| 2026-03-09 | $1,830,121.99 | $184.63 | $0.36 |
| 2026-03-10 | $1,839,216.30 | $495.37 | $0.36 |
| 2026-03-11 | $1,849,911.51 | $209.82 | $0.37 |
| 2026-03-12 | $1,832,047.93 | $215.61 | $0.36 |
| 2026-03-13 | $1,853,492.32 | $165.92 | $0.37 |
| 2026-03-14 | $1,895,923.03 | $472.48 | $0.38 |
| 2026-03-15 | $1,913,243.05 | $53.70 | $0.38 |
| 2026-03-16 | $1,969,011.70 | $972.65 | $0.39 |
| 2026-03-17 | $2,029,479.17 | $8,189.53 | $0.40 |
| 2026-03-18 | $2,009,562.07 | $243.01 | $0.40 |
| 2026-03-19 | $1,995,219.46 | $551.79 | $0.40 |
| 2026-03-20 | $1,965,234.20 | $489.68 | $0.39 |
| 2026-03-21 | $2,053,166.43 | $614.44 | $0.41 |
| 2026-03-22 | $1,983,602.46 | $234.59 | $0.39 |
| 2026-03-23 | $1,933,964.69 | $221.05 | $0.38 |
| 2026-03-24 | $1,951,923.18 | $252.21 | $0.39 |
| 2026-03-25 | $2,002,317.33 | $769.38 | $0.40 |
| 2026-03-26 | $1,985,414.86 | $260.85 | $0.39 |
| 2026-03-27 | $1,887,538.84 | $187.98 | $0.37 |
| 2026-03-28 | $1,794,078.51 | $487.89 | $0.36 |
| 2026-03-29 | $1,767,970.21 | $1,318.38 | $0.35 |
| 2026-03-30 | $1,716,372.86 | $197.25 | $0.34 |
| 2026-03-31 | $1,731,514.43 | $95.12 | $0.34 |
| 2026-04-01 | $1,798,667.44 | $639.17 | $0.36 |
| 2026-04-02 | $1,775,506.33 | $102.40 | $0.35 |
| 2026-04-03 | $1,712,145.05 | $274.09 | $0.34 |
| 2026-04-04 | $1,769,316.47 | $290.69 | $0.35 |
| 2026-04-05 | $1,774,800.70 | $151.49 | $0.35 |
| 2026-04-06 | $1,744,887.12 | $222.11 | $0.35 |
| 2026-04-07 | $1,729,493.90 | $1,083.64 | $0.34 |
| 2026-04-08 | $1,819,618.90 | $336.57 | $0.36 |
| 2026-04-09 | $1,796,070.72 | $392.94 | $0.36 |
| 2026-04-10 | $1,795,891.01 | $183.09 | $0.36 |
| 2026-04-11 | $1,807,738.14 | $5.60 | $0.36 |
| 2026-04-12 | $1,772,247.83 | $3,122.03 | $0.35 |
| 2026-04-13 | $1,738,188.81 | $340.65 | $0.34 |
| 2026-04-14 | $1,805,684.10 | $335.65 | $0.36 |
| 2026-04-15 | $1,756,494.18 | $1,011.10 | $0.35 |
| 2026-04-16 | $1,813,513.56 | $1,614.64 | $0.36 |
| 2026-04-17 | $1,888,667.86 | $473.34 | $0.37 |
| 2026-04-18 | $1,909,858.24 | $193.12 | $0.38 |
| 2026-04-19 | $1,881,764.89 | $154.42 | $0.37 |
| 2026-04-20 | $1,814,779.73 | $172.47 | $0.36 |
| 2026-04-21 | $1,865,991.58 | $28.84 | $0.37 |
| 2026-04-22 | $1,846,373.97 | $37.63 | $0.37 |
| 2026-04-23 | $1,888,889.64 | $840.95 | $0.37 |
| 2026-04-24 | $1,897,871.53 | $427.32 | $0.38 |
| 2026-04-25 | $1,881,133.74 | $495.23 | $0.37 |
| 2026-04-26 | $1,834,040.62 | $346.23 | $0.36 |
| 2026-04-27 | $1,912,223.07 | $133.01 | $0.38 |
| 2026-04-28 | $1,899,292.63 | $384.92 | $0.38 |
| 2026-04-29 | $1,928,350.84 | $708.78 | $0.38 |
| 2026-04-30 | $1,901,734.33 | $227.47 | $0.38 |
| 2026-05-01 | $1,859,002.27 | $257.48 | $0.37 |
| 2026-05-02 | $1,858,777.08 | $149.43 | $0.37 |
| 2026-05-03 | $1,875,912.01 | $243.99 | $0.37 |
| 2026-05-04 | $1,831,133.60 | $57.42 | $0.36 |
| 2026-05-05 | $1,848,900.61 | $3.89 | $0.37 |
| 2026-05-06 | $1,889,918.11 | $790.16 | $0.37 |
| 2026-05-07 | $1,930,766.80 | $238.37 | $0.38 |
| 2026-05-08 | $1,866,275.88 | $3,810.86 | $0.37 |
| 2026-05-09 | $1,966,774.13 | $360.92 | $0.39 |
| 2026-05-10 | $1,983,628.26 | $2,160.51 | $0.39 |
| 2026-05-11 | $2,041,152.92 | $119.91 | $0.40 |
| 2026-05-12 | $2,028,554.65 | $109.01 | $0.40 |
| 2026-05-13 | $1,930,962.78 | $6,305.86 | $0.38 |
| 2026-05-14 | $1,938,900.17 | $563.05 | $0.38 |
| 2026-05-15 | $1,919,828.66 | $59.04 | $0.38 |
| 2026-05-16 | $1,888,404.55 | $178.34 | $0.37 |
| 2026-05-17 | $1,822,091.49 | $5.25 | $0.36 |
| 2026-05-18 | $1,739,459.00 | $238.52 | $0.34 |
| 2026-05-19 | $1,731,313.97 | $2,759.01 | $0.34 |
| 2026-05-20 | $1,705,653.38 | $99.49 | $0.34 |
| 2026-05-21 | $1,726,568.86 | $25.05 | $0.34 |
| 2026-05-22 | $1,739,759.71 | $201.14 | $0.34 |
| 2026-05-23 | $1,720,162.97 | $27.76 | $0.34 |
| 2026-05-24 | $1,742,017.51 | $320.96 | $0.34 |
| 2026-05-25 | $1,725,341.41 | $186.72 | $0.34 |
| 2026-05-26 | $1,702,870.90 | $58.27 | $0.34 |
| 2026-05-27 | $1,635,931.06 | $669.42 | $0.32 |
| 2026-05-28 | $1,628,522.42 | $207.13 | $0.32 |
| 2026-05-29 | $1,586,628.41 | $587.06 | $0.31 |
| 2026-05-30 | $1,539,264.39 | $376.61 | $0.30 |
| 2026-05-31 | $1,650,553.27 | $1,373.17 | $0.33 |
| 2026-06-01 | $1,665,565.04 | $1,466.48 | $0.33 |
| 2026-06-02 | $1,588,755.00 | $972.50 | $0.31 |
| 2026-06-03 | $1,503,380.70 | $119.55 | $0.30 |
| 2026-06-04 | $1,484,305.08 | $501.18 | $0.29 |
| 2026-06-05 | $1,427,980.63 | $253.96 | $0.28 |
| 2026-06-06 | $1,247,755.50 | $913.08 | $0.25 |
| 2026-06-07 | $1,246,542.10 | $343.19 | $0.25 |
| 2026-06-08 | $1,251,773.06 | $350.92 | $0.25 |
| 2026-06-09 | $1,244,343.97 | $79.84 | $0.25 |
| 2026-06-10 | $1,208,010.60 | $23.00 | $0.24 |
| 2026-06-11 | $1,169,216.70 | $159.69 | $0.23 |
| 2026-06-12 | $1,182,037.62 | $337.03 | $0.23 |
| 2026-06-13 | $1,176,802.23 | $261.68 | $0.23 |
| 2026-06-14 | $1,199,789.37 | $98.78 | $0.24 |
| 2026-06-15 | $1,208,090.60 | $171.80 | $0.24 |
| 2026-06-16 | $1,223,137.16 | $755.89 | $0.24 |
| 2026-06-17 | $1,230,177.84 | $681.41 | $0.24 |
| 2026-06-18 | $1,230,703.51 | $235.60 | $0.24 |
| 2026-06-19 | $1,167,108.55 | $214.61 | $0.23 |
| 2026-06-20 | $1,209,493.04 | $331.83 | $0.24 |
| 2026-06-21 | $1,215,347.94 | $168.28 | $0.24 |
| 2026-06-22 | $1,156,629.78 | $611.77 | $0.23 |
| 2026-06-23 | $1,150,324.21 | $322.45 | $0.23 |
| 2026-06-24 | $1,136,743.67 | $121.98 | $0.22 |
| 2026-06-25 | $1,070,848.82 | $3,444.92 | $0.21 |
| 2026-06-26 | $1,078,907.04 | $371.75 | $0.21 |
| 2026-06-27 | $1,075,484.28 | $974.29 | $0.21 |
| 2026-06-28 | $1,090,504.80 | $275.00 | $0.22 |
| 2026-06-29 | $1,056,491.30 | $98.17 | $0.21 |
| 2026-06-30 | $1,065,927.14 | $726.64 | $0.21 |
| 2026-07-01 | $1,035,810.01 | $327.25 | $0.21 |
| 2026-07-02 | $1,042,128.29 | $349.95 | $0.21 |
| 2026-07-03 | $1,068,063.08 | $292.74 | $0.21 |
| 2026-07-04 | $1,245,284.22 | $1,353.93 | $0.25 |
| 2026-07-05 | $1,207,088.53 | $1,063.81 | $0.24 |
| 2026-07-06 | $1,286,298.86 | $1,960.57 | $0.25 |
| 2026-07-07 | $1,251,565.46 | $1,214.07 | $0.25 |
| 2026-07-08 | $1,267,663.81 | $916.95 | $0.25 |
| 2026-07-09 | $1,223,359.10 | $454.28 | $0.24 |
| 2026-07-10 | $1,194,409.43 | $228.17 | $0.24 |
| 2026-07-11 | $1,209,805.99 | $166.22 | $0.24 |
| 2026-07-12 | $1,193,753.67 | $91.89 | $0.24 |
| 2026-07-13 | $1,167,785.87 | $184.08 | $0.23 |
| 2026-07-14 | $1,140,566.70 | $92.93 | $0.23 |
| 2026-07-15 | $1,190,740.37 | $181.27 | $0.24 |
| 2026-07-15 | $1,125,270.84 | $500.14 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
