Binance-Peg Polkadot DOT N/A
$1.01 2.06% (1d)
Market Overview
Binance-Peg Polkadot current market price is $1.01 with a 24 hour trading volume of $99,839. The total available supply of Binance-Peg Polkadot is 16.00M DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.07M. The DOT price is 0.56% up in the last one hour.
The high price of the Binance-Peg Polkadot is $1.03 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Polkadot Rank
(Not Available)
Binance-Peg Polkadot Price
$1.01
Market Cap
$16.07M 2.06%
Fully Diluted Valuation
$16.07M
Trading Volume(24h)
$99,839
Circulating Supply
16.00M DOT
Total Supply
16.00M DOT
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.997
All-time High
$54.76 98.17%
04 Nov 2021
All-time Low
$0.0000189700 5295370.46%
30 Mar 2026
Cryptocurrency Binance-Peg Polkadot Calculator
Want to convert more cryptocurrencies?
Binance-Peg Polkadot Historical Data Chart
1h
0.56%
24h
2.06%
7d
12.57%
14d
15.55%
30d
18.71%
60d
14.2%
200d
23.75%
1y
68.79%
Binance-Peg Polkadot Historical Data
Historical data of Binance-Peg Polkadot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $167,005.41 | $3.01 |
| 2025-10-18 | $0.00 | $543,856.41 | $2.89 |
| 2025-10-19 | $0.00 | $101,894.35 | $2.93 |
| 2025-10-20 | $0.00 | $66,583.21 | $3.00 |
| 2025-10-21 | $0.00 | $106,550.72 | $3.09 |
| 2025-10-22 | $0.00 | $109,232.11 | $3.01 |
| 2025-10-23 | $0.00 | $101,422.66 | $2.92 |
| 2025-10-24 | $0.00 | $166,902.09 | $3.00 |
| 2025-10-25 | $0.00 | $72,857.13 | $3.07 |
| 2025-10-26 | $0.00 | $35,256.11 | $3.09 |
| 2025-10-27 | $0.00 | $61,449.40 | $3.20 |
| 2025-10-28 | $0.00 | $93,926.52 | $3.13 |
| 2025-10-29 | $0.00 | $114,843.25 | $3.05 |
| 2025-10-30 | $0.00 | $183,175.18 | $3.09 |
| 2025-10-31 | $0.00 | $156,994.59 | $2.87 |
| 2025-11-01 | $0.00 | $101,405.36 | $2.89 |
| 2025-11-02 | $0.00 | $44,362.83 | $2.96 |
| 2025-11-03 | $0.00 | $84,805.77 | $2.97 |
| 2025-11-04 | $0.00 | $431,592.65 | $2.60 |
| 2025-11-05 | $0.00 | $183,681.84 | $2.51 |
| 2025-11-06 | $0.00 | $101,057.69 | $2.67 |
| 2025-11-07 | $0.00 | $121,594.96 | $2.66 |
| 2025-11-08 | $0.00 | $625,645.18 | $3.27 |
| 2025-11-09 | $0.00 | $583,497.76 | $3.24 |
| 2025-11-10 | $0.00 | $385,381.50 | $3.22 |
| 2025-11-11 | $0.00 | $178,382.70 | $3.27 |
| 2025-11-12 | $0.00 | $146,987.68 | $3.05 |
| 2025-11-13 | $0.00 | $127,145.45 | $2.91 |
| 2025-11-14 | $0.00 | $127,694.93 | $2.85 |
| 2025-11-15 | $0.00 | $129,791.84 | $2.81 |
| 2025-11-16 | $0.00 | $92,606.06 | $2.84 |
| 2025-11-17 | $0.00 | $75,968.95 | $2.78 |
| 2025-11-18 | $0.00 | $89,081.78 | $2.66 |
| 2025-11-19 | $0.00 | $114,916.51 | $2.76 |
| 2025-11-20 | $0.00 | $86,126.79 | $2.68 |
| 2025-11-21 | $0.00 | $144,375.24 | $2.53 |
| 2025-11-22 | $0.00 | $287,689.74 | $2.34 |
| 2025-11-23 | $0.00 | $127,717.49 | $2.31 |
| 2025-11-24 | $0.00 | $58,105.45 | $2.26 |
| 2025-11-25 | $0.00 | $114,529.54 | $2.34 |
| 2025-11-26 | $0.00 | $106,828.16 | $2.29 |
| 2025-11-27 | $0.00 | $91,909.40 | $2.35 |
| 2025-11-28 | $0.00 | $90,497.78 | $2.34 |
| 2025-11-29 | $0.00 | $67,957.12 | $2.29 |
| 2025-11-30 | $0.00 | $32,280.30 | $2.26 |
| 2025-12-01 | $0.00 | $44,564.48 | $2.22 |
| 2025-12-02 | $0.00 | $412,242.20 | $2.04 |
| 2025-12-03 | $0.00 | $93,550.12 | $2.24 |
| 2025-12-04 | $0.00 | $173,388.36 | $2.37 |
| 2025-12-05 | $0.00 | $38,893.27 | $2.28 |
| 2025-12-06 | $0.00 | $161,547.41 | $2.12 |
| 2025-12-07 | $0.00 | $28,977.05 | $2.13 |
| 2025-12-08 | $0.00 | $38,148.86 | $2.09 |
| 2025-12-09 | $0.00 | $79,874.97 | $2.13 |
| 2025-12-10 | $0.00 | $169,414.00 | $2.29 |
| 2025-12-11 | $0.00 | $85,909.95 | $2.20 |
| 2025-12-12 | $0.00 | $74,521.38 | $2.06 |
| 2025-12-13 | $0.00 | $72,677.44 | $2.01 |
| 2025-12-14 | $0.00 | $90,073.69 | $2.03 |
| 2025-12-15 | $0.00 | $45,640.16 | $1.95 |
| 2025-12-16 | $0.00 | $95,581.01 | $1.90 |
| 2025-12-17 | $0.00 | $188,758.59 | $1.89 |
| 2025-12-18 | $0.00 | $85,011.39 | $1.81 |
| 2025-12-19 | $0.00 | $89,385.87 | $1.76 |
| 2025-12-20 | $0.00 | $82,914.30 | $1.85 |
| 2025-12-21 | $0.00 | $164,593.40 | $1.83 |
| 2025-12-22 | $0.00 | $92,628.54 | $1.80 |
| 2025-12-23 | $0.00 | $117,395.36 | $1.78 |
| 2025-12-24 | $0.00 | $47,267.76 | $1.77 |
| 2025-12-25 | $0.00 | $53,969.64 | $1.73 |
| 2025-12-26 | $0.00 | $63,472.18 | $1.68 |
| 2025-12-27 | $0.00 | $63,173.08 | $1.72 |
| 2025-12-28 | $0.00 | $137,685.78 | $1.91 |
| 2025-12-29 | $0.00 | $76,672.31 | $1.85 |
| 2025-12-30 | $0.00 | $104,670.60 | $1.82 |
| 2025-12-31 | $0.00 | $105,169.72 | $1.81 |
| 2026-01-01 | $0.00 | $244,347.56 | $1.79 |
| 2026-01-02 | $0.00 | $193,189.81 | $1.99 |
| 2026-01-03 | $0.00 | $107,097.35 | $2.16 |
| 2026-01-04 | $0.00 | $71,325.11 | $2.12 |
| 2026-01-05 | $0.00 | $131,719.84 | $2.14 |
| 2026-01-06 | $0.00 | $92,709.18 | $2.20 |
| 2026-01-07 | $0.00 | $113,271.99 | $2.22 |
| 2026-01-08 | $0.00 | $59,688.92 | $2.14 |
| 2026-01-09 | $0.00 | $30,625.44 | $2.11 |
| 2026-01-10 | $0.00 | $121,426.36 | $2.08 |
| 2026-01-11 | $0.00 | $180,731.58 | $2.09 |
| 2026-01-12 | $0.00 | $36,742.08 | $2.08 |
| 2026-01-13 | $0.00 | $170,926.13 | $2.05 |
| 2026-01-14 | $0.00 | $169,473.94 | $2.27 |
| 2026-01-15 | $0.00 | $156,306.79 | $2.22 |
| 2026-01-16 | $0.00 | $390,031.51 | $2.11 |
| 2026-01-17 | $0.00 | $201,720.57 | $2.11 |
| 2026-01-18 | $0.00 | $52,157.16 | $2.16 |
| 2026-01-19 | $0.00 | $141,762.36 | $2.05 |
| 2026-01-20 | $32,564,006.16 | $310,505.32 | $2.04 |
| 2026-01-21 | $30,174,889.91 | $247,014.75 | $1.89 |
| 2026-01-22 | $31,212,909.12 | $235,533.57 | $1.95 |
| 2026-01-23 | $30,734,488.15 | $61,307.22 | $1.92 |
| 2026-01-24 | $30,738,109.19 | $138,179.70 | $1.92 |
| 2026-01-25 | $30,755,037.20 | $48,160.20 | $1.92 |
| 2026-01-26 | $29,003,150.35 | $129,948.12 | $1.81 |
| 2026-01-27 | $29,846,659.23 | $99,386.32 | $1.87 |
| 2026-01-28 | $29,923,614.48 | $117,610.12 | $1.87 |
| 2026-01-29 | $29,825,772.08 | $150,158.98 | $1.86 |
| 2026-01-30 | $27,652,142.19 | $177,671.25 | $1.73 |
| 2026-01-31 | $26,912,998.68 | $274,909.99 | $1.68 |
| 2026-02-01 | $24,602,664.63 | $361,995.37 | $1.54 |
| 2026-02-02 | $23,855,932.38 | $167,382.67 | $1.49 |
| 2026-02-03 | $24,583,662.18 | $188,585.25 | $1.54 |
| 2026-02-04 | $23,782,985.12 | $98,097.69 | $1.49 |
| 2026-02-05 | $23,221,103.89 | $57,579.46 | $1.45 |
| 2026-02-06 | $19,882,437.20 | $106,195.94 | $1.24 |
| 2026-02-07 | $21,695,367.62 | $114,494.67 | $1.36 |
| 2026-02-08 | $21,905,700.70 | $41,674.61 | $1.37 |
| 2026-02-09 | $21,291,071.79 | $19,650.75 | $1.33 |
| 2026-02-10 | $23,804,934.18 | $55,103.17 | $1.49 |
| 2026-02-11 | $23,233,436.83 | $45,097.04 | $1.45 |
| 2026-02-12 | $20,057,577.44 | $55,529.28 | $1.25 |
| 2026-02-13 | $20,458,802.70 | $11,421.50 | $1.28 |
| 2026-02-14 | $21,240,373.83 | $54,278.02 | $1.33 |
| 2026-02-15 | $22,601,435.09 | $33,123.34 | $1.41 |
| 2026-02-16 | $21,572,880.77 | $30,288.63 | $1.35 |
| 2026-02-17 | $21,894,281.99 | $44,567.11 | $1.37 |
| 2026-02-18 | $21,508,828.92 | $34,568.01 | $1.34 |
| 2026-02-19 | $20,934,290.71 | $38,031.37 | $1.31 |
| 2026-02-20 | $20,522,964.98 | $36,822.03 | $1.28 |
| 2026-02-21 | $21,437,354.01 | $221,135.97 | $1.34 |
| 2026-02-22 | $21,651,180.84 | $97,631.75 | $1.35 |
| 2026-02-23 | $19,952,916.75 | $72,420.68 | $1.25 |
| 2026-02-24 | $20,199,765.81 | $114,131.78 | $1.26 |
| 2026-02-25 | $19,797,941.60 | $58,868.31 | $1.24 |
| 2026-02-26 | $26,482,405.55 | $734,338.68 | $1.66 |
| 2026-02-27 | $25,753,129.54 | $287,051.17 | $1.61 |
| 2026-02-28 | $25,542,247.83 | $209,818.28 | $1.60 |
| 2026-03-01 | $26,513,475.92 | $124,612.97 | $1.66 |
| 2026-03-02 | $24,535,963.78 | $100,495.33 | $1.53 |
| 2026-03-03 | $24,103,413.31 | $179,385.08 | $1.51 |
| 2026-03-04 | $24,409,996.43 | $130,364.06 | $1.53 |
| 2026-03-05 | $24,618,601.98 | $61,911.19 | $1.54 |
| 2026-03-06 | $24,451,264.14 | $71,101.40 | $1.53 |
| 2026-03-07 | $23,691,272.32 | $34,812.96 | $1.48 |
| 2026-03-08 | $23,082,675.66 | $32,273.31 | $1.44 |
| 2026-03-09 | $23,109,687.15 | $26,147.46 | $1.44 |
| 2026-03-10 | $23,850,667.72 | $61,231.24 | $1.49 |
| 2026-03-11 | $23,751,584.80 | $27,149.42 | $1.48 |
| 2026-03-12 | $24,264,793.84 | $34,567.90 | $1.52 |
| 2026-03-13 | $24,183,079.26 | $25,633.14 | $1.51 |
| 2026-03-14 | $23,327,856.32 | $61,753.28 | $1.46 |
| 2026-03-15 | $22,582,412.26 | $19,789.22 | $1.41 |
| 2026-03-16 | $23,072,951.06 | $65,093.81 | $1.44 |
| 2026-03-17 | $26,079,180.56 | $352,562.37 | $1.63 |
| 2026-03-18 | $25,899,292.75 | $107,370.71 | $1.62 |
| 2026-03-19 | $25,071,407.81 | $45,074.67 | $1.57 |
| 2026-03-20 | $24,305,198.46 | $26,873.11 | $1.52 |
| 2026-03-21 | $24,044,708.83 | $36,022.15 | $1.50 |
| 2026-03-22 | $23,120,542.58 | $49,244.84 | $1.45 |
| 2026-03-23 | $22,538,198.10 | $32,424.38 | $1.41 |
| 2026-03-24 | $22,718,292.18 | $80,345.05 | $1.42 |
| 2026-03-25 | $22,329,773.03 | $73,131.83 | $1.40 |
| 2026-03-26 | $21,717,743.09 | $112,588.04 | $1.36 |
| 2026-03-27 | $21,083,288.03 | $51,128.29 | $1.32 |
| 2026-03-28 | $20,528,125.91 | $30,440.01 | $1.28 |
| 2026-03-29 | $20,107,401.67 | $25,080.80 | $1.26 |
| 2026-03-30 | $20,087,393.04 | $17,257.21 | $1.26 |
| 2026-03-31 | $19,847,853.37 | $48,503.81 | $1.24 |
| 2026-04-01 | $20,017,813.73 | $43,986.27 | $1.25 |
| 2026-04-02 | $20,081,136.15 | $39,230.38 | $1.26 |
| 2026-04-03 | $19,689,963.55 | $42,375.67 | $1.23 |
| 2026-04-04 | $19,762,669.65 | $14,604.25 | $1.24 |
| 2026-04-05 | $19,948,637.31 | $59,104.90 | $1.25 |
| 2026-04-06 | $19,969,249.24 | $12,853.84 | $1.25 |
| 2026-04-07 | $19,852,893.82 | $46,294.27 | $1.24 |
| 2026-04-08 | $20,969,435.67 | $64,202.09 | $1.31 |
| 2026-04-09 | $20,231,474.32 | $44,079.98 | $1.26 |
| 2026-04-10 | $20,774,246.78 | $75,111.04 | $1.30 |
| 2026-04-11 | $20,808,790.32 | $20,963.55 | $1.30 |
| 2026-04-12 | $20,502,832.34 | $23,681.50 | $1.28 |
| 2026-04-13 | $19,503,829.33 | $74,228.76 | $1.22 |
| 2026-04-14 | $19,583,185.08 | $398,352.50 | $1.22 |
| 2026-04-15 | $18,631,617.89 | $114,068.85 | $1.16 |
| 2026-04-16 | $18,845,899.22 | $28,342.62 | $1.18 |
| 2026-04-17 | $21,208,861.53 | $125,806.79 | $1.33 |
| 2026-04-18 | $21,321,860.60 | $75,390.90 | $1.33 |
| 2026-04-19 | $20,335,683.85 | $37,522.89 | $1.27 |
| 2026-04-20 | $19,800,915.23 | $28,761.91 | $1.24 |
| 2026-04-21 | $20,422,336.55 | $49,390.04 | $1.28 |
| 2026-04-22 | $20,415,130.60 | $28,634.65 | $1.28 |
| 2026-04-23 | $20,306,763.03 | $37,730.76 | $1.27 |
| 2026-04-24 | $19,835,445.56 | $25,165.43 | $1.24 |
| 2026-04-25 | $19,997,002.88 | $37,609.40 | $1.25 |
| 2026-04-26 | $19,875,729.63 | $178,366.78 | $1.24 |
| 2026-04-27 | $20,193,092.86 | $28,793.10 | $1.26 |
| 2026-04-28 | $19,686,496.56 | $27,746.33 | $1.23 |
| 2026-04-29 | $19,663,260.34 | $18,845.77 | $1.23 |
| 2026-04-30 | $19,310,248.21 | $31,964.65 | $1.21 |
| 2026-05-01 | $19,178,315.46 | $53,589.33 | $1.20 |
| 2026-05-02 | $19,261,180.92 | $40,648.27 | $1.20 |
| 2026-05-03 | $19,520,112.25 | $16,359.56 | $1.22 |
| 2026-05-04 | $19,272,395.91 | $24,328.73 | $1.20 |
| 2026-05-05 | $19,555,531.85 | $60,152.64 | $1.22 |
| 2026-05-06 | $20,399,222.26 | $43,819.92 | $1.27 |
| 2026-05-07 | $20,977,452.67 | $51,790.79 | $1.31 |
| 2026-05-08 | $20,910,513.62 | $74,148.85 | $1.31 |
| 2026-05-09 | $21,905,042.48 | $66,607.32 | $1.37 |
| 2026-05-10 | $21,539,542.89 | $32,515.75 | $1.35 |
| 2026-05-11 | $21,990,643.32 | $80,803.88 | $1.37 |
| 2026-05-12 | $21,813,384.79 | $62,654.02 | $1.36 |
| 2026-05-13 | $21,370,862.91 | $29,829.67 | $1.34 |
| 2026-05-14 | $21,276,410.54 | $102,915.01 | $1.33 |
| 2026-05-15 | $21,805,495.92 | $79,045.40 | $1.36 |
| 2026-05-16 | $21,011,537.98 | $66,754.82 | $1.31 |
| 2026-05-17 | $20,216,732.57 | $44,501.64 | $1.26 |
| 2026-05-18 | $19,938,713.65 | $30,330.51 | $1.25 |
| 2026-05-19 | $19,896,836.62 | $36,050.69 | $1.24 |
| 2026-05-20 | $19,558,039.08 | $26,697.68 | $1.22 |
| 2026-05-21 | $19,967,898.14 | $25,052.70 | $1.25 |
| 2026-05-22 | $20,638,886.66 | $52,758.84 | $1.29 |
| 2026-05-23 | $20,193,535.55 | $36,423.41 | $1.26 |
| 2026-05-24 | $20,639,499.33 | $165,511.33 | $1.29 |
| 2026-05-25 | $19,893,705.26 | $356,747.34 | $1.24 |
| 2026-05-26 | $20,198,436.56 | $82,826.41 | $1.26 |
| 2026-05-27 | $19,901,281.13 | $59,988.23 | $1.24 |
| 2026-05-28 | $19,638,096.37 | $137,207.72 | $1.23 |
| 2026-05-29 | $19,351,561.00 | $70,400.25 | $1.21 |
| 2026-05-30 | $19,004,002.52 | $51,752.57 | $1.19 |
| 2026-05-31 | $19,028,131.96 | $172,952.39 | $1.19 |
| 2026-06-01 | $18,917,650.52 | $91,822.43 | $1.18 |
| 2026-06-02 | $18,422,046.36 | $104,213.71 | $1.15 |
| 2026-06-03 | $17,165,189.36 | $59,049.49 | $1.07 |
| 2026-06-04 | $17,582,201.94 | $80,601.93 | $1.10 |
| 2026-06-05 | $16,555,206.69 | $94,868.68 | $1.03 |
| 2026-06-06 | $15,070,886.92 | $162,073.17 | $0.94 |
| 2026-06-07 | $15,034,837.27 | $79,968.86 | $0.94 |
| 2026-06-08 | $15,527,414.66 | $43,958.47 | $0.97 |
| 2026-06-09 | $15,512,070.13 | $72,888.08 | $0.97 |
| 2026-06-10 | $15,307,019.95 | $22,986.96 | $0.96 |
| 2026-06-11 | $14,624,615.58 | $21,693.19 | $0.91 |
| 2026-06-12 | $15,209,129.23 | $32,552.11 | $0.95 |
| 2026-06-13 | $15,243,581.68 | $19,137.42 | $0.95 |
| 2026-06-14 | $15,657,305.66 | $38,655.81 | $0.98 |
| 2026-06-15 | $15,855,965.71 | $19,026.43 | $0.99 |
| 2026-06-16 | $16,096,296.88 | $47,761.56 | $1.01 |
| 2026-06-17 | $16,120,224.54 | $50,296.70 | $1.01 |
| 2026-06-18 | $15,967,019.11 | $76,927.09 | $1.00 |
| 2026-06-19 | $15,529,840.28 | $37,111.57 | $0.97 |
| 2026-06-20 | $15,315,922.72 | $18,180.46 | $0.96 |
| 2026-06-21 | $15,486,025.51 | $33,930.83 | $0.97 |
| 2026-06-22 | $15,041,279.53 | $27,719.29 | $0.94 |
| 2026-06-23 | $14,943,824.09 | $67,057.17 | $0.93 |
| 2026-06-24 | $14,477,348.88 | $13,885.46 | $0.90 |
| 2026-06-25 | $14,125,414.22 | $23,574.42 | $0.88 |
| 2026-06-26 | $13,473,643.48 | $31,541.26 | $0.84 |
| 2026-06-27 | $13,595,508.78 | $35,293.97 | $0.85 |
| 2026-06-28 | $12,995,940.80 | $19,179.27 | $0.81 |
| 2026-06-29 | $12,929,086.39 | $33,318.44 | $0.81 |
| 2026-06-30 | $13,173,669.69 | $37,887.61 | $0.82 |
| 2026-07-01 | $13,074,267.56 | $16,172.49 | $0.82 |
| 2026-07-02 | $13,251,286.83 | $52,429.72 | $0.83 |
| 2026-07-03 | $13,454,544.81 | $41,550.38 | $0.84 |
| 2026-07-04 | $14,036,650.21 | $33,478.82 | $0.88 |
| 2026-07-05 | $14,100,675.19 | $29,563.86 | $0.88 |
| 2026-07-06 | $14,058,465.58 | $43,851.75 | $0.88 |
| 2026-07-07 | $14,134,195.90 | $48,909.98 | $0.88 |
| 2026-07-08 | $13,593,614.99 | $42,695.20 | $0.85 |
| 2026-07-09 | $13,212,269.47 | $15,980.15 | $0.83 |
| 2026-07-10 | $13,224,267.63 | $362.03 | $0.83 |
| 2026-07-11 | $14,016,716.03 | $80,873.28 | $0.88 |
| 2026-07-12 | $13,635,565.32 | $35,465.29 | $0.85 |
| 2026-07-13 | $13,481,922.87 | $114,995.27 | $0.84 |
| 2026-07-14 | $13,340,534.17 | $31,887.76 | $0.83 |
| 2026-07-15 | $13,548,516.59 | $52,851.80 | $0.85 |
| 2026-07-16 | $13,448,902.35 | $28,422.54 | $0.84 |
| 2026-07-17 | $13,681,668.67 | $136,825.94 | $0.86 |
| 2026-07-18 | $13,566,694.76 | $39,307.64 | $0.85 |
| 2026-07-19 | $13,381,384.47 | $9,731.56 | $0.84 |
| 2026-07-20 | $13,041,686.63 | $27,772.30 | $0.82 |
| 2026-07-21 | $13,199,336.32 | $21,247.47 | $0.82 |
| 2026-07-22 | $13,578,027.25 | $31,067.97 | $0.85 |
| 2026-07-23 | $13,336,457.57 | $28,719.97 | $0.83 |
| 2026-07-24 | $13,039,767.08 | $17,733.80 | $0.81 |
| 2026-07-25 | $12,870,373.25 | $11,321.08 | $0.80 |
| 2026-07-26 | $13,009,801.97 | $13,434.30 | $0.81 |
| 2026-07-27 | $13,220,855.57 | $43,558.06 | $0.83 |
| 2026-07-28 | $12,086,869.62 | $96,592.62 | $0.76 |
| 2026-07-29 | $12,159,192.63 | $48,516.15 | $0.76 |
| 2026-07-30 | $12,160,701.33 | $21,875.23 | $0.76 |
| 2026-07-31 | $12,246,129.00 | $14,522.11 | $0.77 |
| 2026-08-01 | $12,114,811.75 | $16,963.37 | $0.76 |
| 2026-08-02 | $12,454,136.17 | $99,001.18 | $0.78 |
| 2026-08-03 | $12,757,141.64 | $60,191.47 | $0.80 |
| 2026-08-04 | $13,147,307.17 | $67,022.01 | $0.82 |
| 2026-08-05 | $13,766,126.04 | $1,683.19 | $0.86 |
| 2026-08-06 | $13,471,306.26 | $44,452.17 | $0.84 |
| 2026-08-07 | $13,116,488.60 | $897.65 | $0.82 |
| 2026-08-08 | $12,999,139.38 | $1,148.36 | $0.81 |
| 2026-08-09 | $12,982,871.28 | $44,666.86 | $0.81 |
| 2026-08-10 | $12,768,915.11 | $1,065.88 | $0.80 |
| 2026-08-11 | $12,857,460.98 | $214,119.75 | $0.80 |
| 2026-08-12 | $12,606,909.98 | $26,331.79 | $0.79 |
| 2026-08-13 | $12,365,664.67 | $17,104.85 | $0.77 |
| 2026-08-14 | $12,311,567.52 | $10,971.55 | $0.77 |
| 2026-08-15 | $12,181,330.61 | $16,516.20 | $0.76 |
| 2026-08-16 | $12,156,156.38 | $17,396.00 | $0.76 |
| 2026-08-17 | $12,088,820.18 | $15,446.63 | $0.76 |
| 2026-08-18 | $12,180,556.84 | $8,084.25 | $0.76 |
| 2026-08-19 | $11,976,108.05 | $45,470.15 | $0.75 |
| 2026-08-20 | $12,600,675.35 | $55,144.00 | $0.79 |
| 2026-08-21 | $13,522,084.16 | $53,341.16 | $0.85 |
| 2026-08-22 | $14,998,148.74 | $178,673.30 | $0.94 |
| 2026-08-23 | $14,727,140.19 | $317,005.08 | $0.92 |
| 2026-08-24 | $14,886,063.32 | $89,803.50 | $0.93 |
| 2026-08-25 | $14,361,003.88 | $108,363.57 | $0.90 |
| 2026-08-26 | $13,599,753.33 | $69,446.46 | $0.85 |
| 2026-08-27 | $13,980,006.68 | $35,873.56 | $0.87 |
| 2026-08-28 | $14,074,112.60 | $124,140.93 | $0.88 |
| 2026-08-29 | $13,541,602.69 | $65,309.42 | $0.85 |
| 2026-08-30 | $13,488,263.60 | $16,543.33 | $0.84 |
| 2026-08-31 | $13,065,615.63 | $156,634.56 | $0.82 |
| 2026-09-01 | $13,403,659.36 | $41,120.57 | $0.84 |
| 2026-09-02 | $13,868,628.60 | $249,397.59 | $0.87 |
| 2026-09-03 | $13,841,880.70 | $70,217.88 | $0.87 |
| 2026-09-04 | $14,186,920.18 | $74,684.08 | $0.89 |
| 2026-09-05 | $14,357,179.76 | $136,800.86 | $0.90 |
| 2026-09-06 | $14,557,119.15 | $130,950.55 | $0.91 |
| 2026-09-07 | $15,600,455.87 | $166,044.88 | $0.98 |
| 2026-09-08 | $16,958,552.90 | $406,302.36 | $1.06 |
| 2026-09-09 | $19,881,196.82 | $456,620.31 | $1.24 |
| 2026-09-10 | $17,897,127.68 | $307,703.79 | $1.12 |
| 2026-09-11 | $17,483,210.14 | $1,499,049.85 | $1.09 |
| 2026-09-12 | $16,637,334.46 | $168,276.95 | $1.04 |
| 2026-09-13 | $16,271,351.05 | $56,715.07 | $1.02 |
| 2026-09-14 | $15,977,273.61 | $93,351.83 | $1.00 |
| 2026-09-15 | $16,015,082.22 | $101,974.40 | $1.00 |
| 2026-09-16 | $15,058,323.78 | $68,646.66 | $0.94 |
| 2026-09-17 | $16,252,173.60 | $250,845.07 | $1.02 |
| 2026-09-18 | $17,236,025.98 | $202,361.77 | $1.08 |
| 2026-09-19 | $18,133,723.13 | $202,876.54 | $1.13 |
| 2026-09-20 | $17,925,495.72 | $113,260.82 | $1.12 |
| 2026-09-21 | $18,173,510.66 | $178,126.37 | $1.14 |
| 2026-09-22 | $19,282,781.64 | $182,537.52 | $1.21 |
| 2026-09-23 | $19,391,139.51 | $239,041.74 | $1.21 |
| 2026-09-24 | $17,589,655.60 | $181,659.99 | $1.10 |
| 2026-09-25 | $18,503,358.96 | $139,532.36 | $1.16 |
| 2026-09-26 | $19,358,295.80 | $209,942.15 | $1.21 |
| 2026-09-27 | $19,872,183.32 | $298,746.84 | $1.24 |
| 2026-09-28 | $20,250,660.03 | $212,656.45 | $1.27 |
| 2026-09-29 | $18,798,485.92 | $552,594.35 | $1.17 |
| 2026-09-30 | $19,059,895.32 | $168,045.15 | $1.19 |
| 2026-10-01 | $19,524,317.96 | $177,295.13 | $1.22 |
| 2026-10-02 | $18,852,197.80 | $147,482.17 | $1.18 |
| 2026-10-03 | $18,455,510.80 | $152,050.44 | $1.15 |
| 2026-10-04 | $18,927,135.65 | $106,534.48 | $1.18 |
| 2026-10-05 | $19,253,711.50 | $97,185.49 | $1.20 |
| 2026-10-06 | $19,662,480.95 | $134,985.20 | $1.23 |
| 2026-10-07 | $19,144,448.42 | $138,339.89 | $1.20 |
| 2026-10-08 | $17,872,384.97 | $131,295.75 | $1.12 |
| 2026-10-09 | $17,411,122.63 | $188,607.97 | $1.09 |
| 2026-10-10 | $19,749,133.04 | $303,015.10 | $1.23 |
| 2026-10-11 | $20,115,371.07 | $128,961.55 | $1.26 |
| 2026-10-12 | $20,108,932.95 | $78,119.33 | $1.26 |
| 2026-10-13 | $18,779,934.67 | $95,968.87 | $1.17 |
| 2026-10-14 | $18,519,478.16 | $329,510.34 | $1.16 |
| 2026-10-15 | $18,337,420.98 | $146,886.47 | $1.15 |
| 2026-10-16 | $18,346,046.15 | $190,250.00 | $1.15 |
| 2026-10-16 | $18,829,285.13 | $301,502.42 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
