Binance-Peg NEAR Protocol NEAR N/A
$2.18 12.07% (1d)
Market Overview
Binance-Peg NEAR Protocol current market price is $2.18 with a 24 hour trading volume of $358.16K. The total available supply of Binance-Peg NEAR Protocol is 12.95M NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.20M. The NEAR price is 0.62% down in the last one hour.
The high price of the Binance-Peg NEAR Protocol is $2.28 and low price is $1.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg NEAR Protocol Rank
(Not Available)
Binance-Peg NEAR Protocol Price
$2.18
Market Cap
$28.20M 12.07%
Fully Diluted Valuation
$28.20M
Trading Volume(24h)
$358.16K
Circulating Supply
12.95M NEAR
Total Supply
12.95M NEAR
Max Supply
(Not Available)
High(24h)
$2.28
Low(24h)
$1.96
All-time High
$8.18 73.39%
05 Dec 2024
All-time Low
$0.906 140.27%
05 Feb 2026
Cryptocurrency Binance-Peg NEAR Protocol Calculator
Want to convert more cryptocurrencies?
Binance-Peg NEAR Protocol Historical Data Chart
1h
0.62%
24h
12.07%
7d
18.65%
14d
16.89%
30d
30.27%
60d
5.72%
200d
110.05%
1y
8.97%
Binance-Peg NEAR Protocol Historical Data
Historical data of Binance-Peg NEAR Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $183,819.01 | $2.74 |
| 2025-07-30 | $0.00 | $127,442.83 | $2.72 |
| 2025-07-31 | $0.00 | $107,712.97 | $2.65 |
| 2025-08-01 | $0.00 | $78,511.93 | $2.54 |
| 2025-08-02 | $0.00 | $127,785.03 | $2.42 |
| 2025-08-03 | $0.00 | $59,955.64 | $2.36 |
| 2025-08-04 | $0.00 | $40,767.40 | $2.45 |
| 2025-08-05 | $0.00 | $46,426.17 | $2.55 |
| 2025-08-06 | $0.00 | $127,303.44 | $2.46 |
| 2025-08-07 | $0.00 | $70,718.89 | $2.49 |
| 2025-08-08 | $0.00 | $74,444.59 | $2.65 |
| 2025-08-09 | $0.00 | $88,508.87 | $2.71 |
| 2025-08-10 | $0.00 | $106,357.60 | $2.84 |
| 2025-08-11 | $0.00 | $87,304.16 | $2.74 |
| 2025-08-12 | $0.00 | $75,734.49 | $2.66 |
| 2025-08-13 | $0.00 | $118,239.48 | $2.78 |
| 2025-08-14 | $0.00 | $204,581.00 | $3.00 |
| 2025-08-15 | $0.00 | $278,627.52 | $2.77 |
| 2025-08-16 | $0.00 | $121,912.40 | $2.70 |
| 2025-08-17 | $0.00 | $58,015.18 | $2.74 |
| 2025-08-18 | $0.00 | $104,205.50 | $2.71 |
| 2025-08-19 | $0.00 | $94,781.45 | $2.58 |
| 2025-08-20 | $0.00 | $86,200.93 | $2.44 |
| 2025-08-21 | $0.00 | $122,547.00 | $2.53 |
| 2025-08-22 | $0.00 | $81,759.31 | $2.45 |
| 2025-08-23 | $0.00 | $147,959.81 | $2.69 |
| 2025-08-24 | $0.00 | $97,633.91 | $2.70 |
| 2025-08-25 | $0.00 | $154,933.81 | $2.66 |
| 2025-08-26 | $0.00 | $118,904.11 | $2.40 |
| 2025-08-27 | $0.00 | $71,849.72 | $2.53 |
| 2025-08-28 | $0.00 | $67,495.89 | $2.52 |
| 2025-08-29 | $0.00 | $82,125.56 | $2.53 |
| 2025-08-30 | $0.00 | $74,999.49 | $2.43 |
| 2025-08-31 | $0.00 | $46,925.48 | $2.42 |
| 2025-09-01 | $0.00 | $35,559.87 | $2.36 |
| 2025-09-02 | $0.00 | $68,174.36 | $2.34 |
| 2025-09-03 | $0.00 | $53,714.83 | $2.43 |
| 2025-09-04 | $0.00 | $33,974.58 | $2.46 |
| 2025-09-05 | $0.00 | $34,172.71 | $2.38 |
| 2025-09-06 | $0.00 | $71,251.97 | $2.40 |
| 2025-09-07 | $0.00 | $22,231.19 | $2.40 |
| 2025-09-08 | $0.00 | $45,269.06 | $2.46 |
| 2025-09-09 | $0.00 | $56,764.60 | $2.58 |
| 2025-09-10 | $0.00 | $201,251.05 | $2.64 |
| 2025-09-11 | $0.00 | $83,962.18 | $2.72 |
| 2025-09-12 | $0.00 | $99,609.46 | $2.74 |
| 2025-09-13 | $0.00 | $112,039.00 | $2.79 |
| 2025-09-14 | $0.00 | $82,384.04 | $2.81 |
| 2025-09-15 | $0.00 | $46,250.31 | $2.71 |
| 2025-09-16 | $0.00 | $32,766.89 | $2.62 |
| 2025-09-17 | $0.00 | $45,609.28 | $2.72 |
| 2025-09-18 | $0.00 | $78,896.37 | $2.83 |
| 2025-09-19 | $0.00 | $267,462.92 | $3.18 |
| 2025-09-20 | $0.00 | $214,111.56 | $3.12 |
| 2025-09-21 | $0.00 | $222,454.48 | $3.15 |
| 2025-09-22 | $0.00 | $141,757.04 | $3.14 |
| 2025-09-23 | $0.00 | $310,834.85 | $2.98 |
| 2025-09-24 | $0.00 | $272,763.95 | $2.92 |
| 2025-09-25 | $0.00 | $164,523.98 | $3.03 |
| 2025-09-26 | $0.00 | $176,826.21 | $2.74 |
| 2025-09-27 | $0.00 | $110,472.31 | $2.77 |
| 2025-09-28 | $0.00 | $69,866.54 | $2.74 |
| 2025-09-29 | $0.00 | $57,255.02 | $2.80 |
| 2025-09-30 | $0.00 | $116,127.74 | $2.78 |
| 2025-10-01 | $0.00 | $103,703.83 | $2.63 |
| 2025-10-02 | $0.00 | $135,686.73 | $2.84 |
| 2025-10-03 | $0.00 | $121,018.55 | $2.97 |
| 2025-10-04 | $0.00 | $141,459.41 | $3.03 |
| 2025-10-05 | $0.00 | $82,056.40 | $2.97 |
| 2025-10-06 | $0.00 | $170,126.83 | $2.95 |
| 2025-10-07 | $0.00 | $156,623.37 | $3.07 |
| 2025-10-08 | $0.00 | $97,446.47 | $2.95 |
| 2025-10-09 | $0.00 | $93,890.93 | $2.97 |
| 2025-10-10 | $0.00 | $169,296.46 | $2.89 |
| 2025-10-11 | $0.00 | $715,261.36 | $2.39 |
| 2025-10-12 | $0.00 | $301,981.36 | $2.29 |
| 2025-10-13 | $0.00 | $333,200.96 | $2.46 |
| 2025-10-14 | $0.00 | $240,153.56 | $2.62 |
| 2025-10-15 | $0.00 | $146,441.21 | $2.46 |
| 2025-10-16 | $0.00 | $152,889.85 | $2.32 |
| 2025-10-17 | $0.00 | $138,379.55 | $2.19 |
| 2025-10-18 | $0.00 | $126,943.16 | $2.15 |
| 2025-10-19 | $0.00 | $58,762.76 | $2.16 |
| 2025-10-20 | $0.00 | $65,534.06 | $2.25 |
| 2025-10-21 | $0.00 | $45,349.45 | $2.26 |
| 2025-10-22 | $0.00 | $58,423.44 | $2.22 |
| 2025-10-23 | $0.00 | $81,146.03 | $2.16 |
| 2025-10-24 | $0.00 | $109,246.12 | $2.20 |
| 2025-10-25 | $0.00 | $41,463.11 | $2.27 |
| 2025-10-26 | $0.00 | $16,601.93 | $2.29 |
| 2025-10-27 | $0.00 | $51,218.65 | $2.37 |
| 2025-10-28 | $0.00 | $56,470.15 | $2.33 |
| 2025-10-29 | $0.00 | $86,819.15 | $2.24 |
| 2025-10-30 | $0.00 | $107,288.44 | $2.28 |
| 2025-10-31 | $0.00 | $86,361.49 | $2.09 |
| 2025-11-01 | $0.00 | $82,381.36 | $2.10 |
| 2025-11-02 | $0.00 | $48,437.13 | $2.17 |
| 2025-11-03 | $0.00 | $46,559.31 | $2.19 |
| 2025-11-04 | $0.00 | $110,377.99 | $1.90 |
| 2025-11-05 | $0.00 | $192,959.95 | $1.83 |
| 2025-11-06 | $0.00 | $46,645.29 | $1.95 |
| 2025-11-07 | $0.00 | $251,471.86 | $2.09 |
| 2025-11-08 | $0.00 | $1,478,897.42 | $2.78 |
| 2025-11-09 | $0.00 | $1,451,689.98 | $2.94 |
| 2025-11-10 | $0.00 | $659,990.11 | $3.04 |
| 2025-11-11 | $0.00 | $489,124.68 | $2.79 |
| 2025-11-12 | $0.00 | $312,833.75 | $2.54 |
| 2025-11-13 | $0.00 | $150,513.58 | $2.53 |
| 2025-11-14 | $0.00 | $142,190.82 | $2.45 |
| 2025-11-15 | $0.00 | $181,516.94 | $2.35 |
| 2025-11-16 | $0.00 | $204,496.61 | $2.40 |
| 2025-11-17 | $0.00 | $194,992.03 | $2.29 |
| 2025-11-18 | $0.00 | $170,147.31 | $2.25 |
| 2025-11-19 | $0.00 | $163,834.79 | $2.28 |
| 2025-11-20 | $0.00 | $152,780.28 | $2.37 |
| 2025-11-21 | $0.00 | $133,496.75 | $2.07 |
| 2025-11-22 | $0.00 | $137,657.69 | $1.86 |
| 2025-11-23 | $0.00 | $55,985.68 | $1.84 |
| 2025-11-24 | $0.00 | $86,320.61 | $1.82 |
| 2025-11-25 | $0.00 | $108,068.03 | $1.92 |
| 2025-11-26 | $0.00 | $73,192.41 | $1.91 |
| 2025-11-27 | $0.00 | $66,223.49 | $1.94 |
| 2025-11-28 | $0.00 | $44,884.44 | $1.91 |
| 2025-11-29 | $0.00 | $55,411.07 | $1.88 |
| 2025-11-30 | $0.00 | $53,234.29 | $1.85 |
| 2025-12-01 | $0.00 | $34,148.43 | $1.81 |
| 2025-12-02 | $0.00 | $71,034.63 | $1.63 |
| 2025-12-03 | $0.00 | $90,483.55 | $1.80 |
| 2025-12-04 | $0.00 | $100,076.57 | $1.85 |
| 2025-12-05 | $0.00 | $89,298.00 | $1.80 |
| 2025-12-06 | $0.00 | $32,287.74 | $1.69 |
| 2025-12-07 | $0.00 | $28,626.43 | $1.71 |
| 2025-12-08 | $0.00 | $41,581.26 | $1.71 |
| 2025-12-09 | $0.00 | $81,466.40 | $1.74 |
| 2025-12-10 | $0.00 | $52,550.87 | $1.81 |
| 2025-12-11 | $0.00 | $58,424.34 | $1.76 |
| 2025-12-12 | $0.00 | $123,108.87 | $1.68 |
| 2025-12-13 | $0.00 | $108,262.96 | $1.63 |
| 2025-12-14 | $0.00 | $31,221.25 | $1.66 |
| 2025-12-15 | $0.00 | $60,524.69 | $1.59 |
| 2025-12-16 | $0.00 | $61,972.78 | $1.55 |
| 2025-12-17 | $0.00 | $75,315.17 | $1.57 |
| 2025-12-18 | $0.00 | $27,447.48 | $1.48 |
| 2025-12-19 | $0.00 | $65,151.71 | $1.43 |
| 2025-12-20 | $0.00 | $45,254.91 | $1.54 |
| 2025-12-21 | $0.00 | $28,344.62 | $1.52 |
| 2025-12-22 | $0.00 | $21,906.86 | $1.51 |
| 2025-12-23 | $0.00 | $36,156.50 | $1.50 |
| 2025-12-24 | $0.00 | $24,374.58 | $1.49 |
| 2025-12-25 | $0.00 | $92,627.31 | $1.46 |
| 2025-12-26 | $0.00 | $23,573.84 | $1.44 |
| 2025-12-27 | $0.00 | $29,207.56 | $1.51 |
| 2025-12-28 | $0.00 | $22,480.34 | $1.58 |
| 2025-12-29 | $0.00 | $103,737.28 | $1.58 |
| 2025-12-30 | $0.00 | $24,268.04 | $1.52 |
| 2025-12-31 | $0.00 | $76,943.00 | $1.52 |
| 2026-01-01 | $0.00 | $18,535.18 | $1.51 |
| 2026-01-02 | $0.00 | $40,663.07 | $1.62 |
| 2026-01-03 | $0.00 | $68,363.72 | $1.69 |
| 2026-01-04 | $0.00 | $43,925.71 | $1.70 |
| 2026-01-05 | $0.00 | $37,280.65 | $1.72 |
| 2026-01-06 | $0.00 | $74,857.48 | $1.77 |
| 2026-01-07 | $0.00 | $70,748.43 | $1.80 |
| 2026-01-08 | $0.00 | $45,085.60 | $1.72 |
| 2026-01-09 | $0.00 | $38,157.96 | $1.68 |
| 2026-01-10 | $0.00 | $28,500.20 | $1.70 |
| 2026-01-11 | $0.00 | $18,359.35 | $1.69 |
| 2026-01-12 | $0.00 | $104,554.62 | $1.70 |
| 2026-01-13 | $0.00 | $58,648.45 | $1.67 |
| 2026-01-14 | $0.00 | $109,095.52 | $1.86 |
| 2026-01-15 | $0.00 | $42,445.40 | $1.80 |
| 2026-01-16 | $0.00 | $109,098.02 | $1.72 |
| 2026-01-17 | $0.00 | $22,938.50 | $1.73 |
| 2026-01-18 | $0.00 | $8,296.56 | $1.75 |
| 2026-01-19 | $0.00 | $19,514.58 | $1.62 |
| 2026-01-20 | $19,052,890.39 | $42,727.19 | $1.59 |
| 2026-01-21 | $17,840,075.23 | $17,586.96 | $1.49 |
| 2026-01-22 | $18,262,166.97 | $33,005.09 | $1.53 |
| 2026-01-23 | $18,048,667.22 | $22,657.75 | $1.51 |
| 2026-01-24 | $17,984,568.50 | $27,321.93 | $1.50 |
| 2026-01-25 | $17,835,859.43 | $98,852.62 | $1.49 |
| 2026-01-26 | $17,057,848.88 | $20,352.74 | $1.43 |
| 2026-01-27 | $17,458,339.77 | $33,463.30 | $1.46 |
| 2026-01-28 | $17,720,267.68 | $10,861.98 | $1.48 |
| 2026-01-29 | $17,739,632.54 | $21,112.78 | $1.48 |
| 2026-01-30 | $16,360,342.64 | $30,561.11 | $1.37 |
| 2026-01-31 | $15,762,022.00 | $18,063.77 | $1.32 |
| 2026-02-01 | $14,335,350.97 | $39,789.81 | $1.20 |
| 2026-02-02 | $13,978,779.75 | $70,512.59 | $1.17 |
| 2026-02-03 | $14,273,143.10 | $33,697.67 | $1.19 |
| 2026-02-04 | $13,986,726.56 | $16,129.40 | $1.17 |
| 2026-02-05 | $13,772,901.47 | $32,961.68 | $1.15 |
| 2026-02-06 | $11,645,451.36 | $59,519.98 | $0.97 |
| 2026-02-07 | $12,849,887.67 | $333.42 | $1.08 |
| 2026-02-08 | $12,809,622.36 | $5,395.32 | $1.07 |
| 2026-02-09 | $12,439,047.70 | $20,489.43 | $1.04 |
| 2026-02-10 | $13,381,589.48 | $996.02 | $1.03 |
| 2026-02-11 | $12,792,253.89 | $1,305.66 | $0.99 |
| 2026-02-12 | $12,414,512.96 | $22,487.50 | $0.96 |
| 2026-02-13 | $12,436,609.83 | $13,870.29 | $0.96 |
| 2026-02-14 | $13,212,445.17 | $51,151.71 | $1.02 |
| 2026-02-15 | $13,973,570.09 | $21,684.19 | $1.08 |
| 2026-02-16 | $13,565,997.47 | $15,800.86 | $1.05 |
| 2026-02-17 | $13,660,391.57 | $69,285.54 | $1.05 |
| 2026-02-18 | $13,492,975.47 | $9,798.33 | $1.04 |
| 2026-02-19 | $13,091,433.78 | $13,039.80 | $1.01 |
| 2026-02-20 | $12,987,851.20 | $6,391.05 | $1.00 |
| 2026-02-21 | $13,620,096.02 | $20,844.94 | $1.05 |
| 2026-02-22 | $13,675,362.37 | $26,538.68 | $1.06 |
| 2026-02-23 | $12,702,453.16 | $24,775.93 | $0.98 |
| 2026-02-24 | $12,649,195.08 | $21,098.77 | $0.98 |
| 2026-02-25 | $12,498,653.68 | $12,966.15 | $0.97 |
| 2026-02-26 | $15,222,970.60 | $118,766.83 | $1.18 |
| 2026-02-27 | $14,566,587.88 | $21,644.11 | $1.12 |
| 2026-02-28 | $14,087,112.75 | $29,383.87 | $1.09 |
| 2026-03-01 | $15,191,220.55 | $34,176.68 | $1.17 |
| 2026-03-02 | $14,800,260.40 | $55,846.89 | $1.14 |
| 2026-03-03 | $17,516,181.28 | $185,855.82 | $1.35 |
| 2026-03-04 | $17,495,994.80 | $144,316.34 | $1.35 |
| 2026-03-05 | $16,931,270.92 | $40,299.50 | $1.31 |
| 2026-03-06 | $16,456,894.13 | $59,861.75 | $1.27 |
| 2026-03-07 | $15,861,488.10 | $38,748.30 | $1.22 |
| 2026-03-08 | $15,697,544.02 | $38,040.31 | $1.21 |
| 2026-03-09 | $15,623,724.54 | $35,993.36 | $1.21 |
| 2026-03-10 | $15,914,405.95 | $57,118.17 | $1.23 |
| 2026-03-11 | $16,562,980.58 | $57,433.22 | $1.28 |
| 2026-03-12 | $16,829,694.14 | $10,293.52 | $1.30 |
| 2026-03-13 | $17,691,306.42 | $60,463.11 | $1.37 |
| 2026-03-14 | $17,294,492.96 | $50,885.64 | $1.34 |
| 2026-03-15 | $17,115,369.93 | $15,525.26 | $1.32 |
| 2026-03-16 | $17,479,473.38 | $30,728.26 | $1.35 |
| 2026-03-17 | $19,260,147.98 | $69,776.83 | $1.49 |
| 2026-03-18 | $18,813,265.64 | $32,976.09 | $1.45 |
| 2026-03-19 | $17,881,322.34 | $28,710.11 | $1.38 |
| 2026-03-20 | $17,301,195.09 | $15,861.30 | $1.34 |
| 2026-03-21 | $17,011,129.62 | $36,873.95 | $1.31 |
| 2026-03-22 | $16,397,402.15 | $12,965.88 | $1.27 |
| 2026-03-23 | $16,465,859.48 | $7,652.21 | $1.27 |
| 2026-03-24 | $16,982,398.27 | $29,753.99 | $1.31 |
| 2026-03-25 | $16,701,157.90 | $17,972.17 | $1.29 |
| 2026-03-26 | $16,538,423.43 | $435,859.36 | $1.28 |
| 2026-03-27 | $15,795,136.07 | $18,273.68 | $1.22 |
| 2026-03-28 | $15,225,732.83 | $17,172.98 | $1.18 |
| 2026-03-29 | $15,158,680.04 | $51,659.55 | $1.17 |
| 2026-03-30 | $15,059,565.40 | $12,983.90 | $1.16 |
| 2026-03-31 | $15,007,454.54 | $25,316.33 | $1.16 |
| 2026-04-01 | $15,335,365.63 | $12,468.94 | $1.18 |
| 2026-04-02 | $15,398,095.98 | $20,536.03 | $1.19 |
| 2026-04-03 | $15,037,966.11 | $10,257.55 | $1.16 |
| 2026-04-04 | $15,570,789.92 | $16,250.44 | $1.20 |
| 2026-04-05 | $16,210,838.19 | $19,873.15 | $1.25 |
| 2026-04-06 | $16,151,304.15 | $7,595.56 | $1.25 |
| 2026-04-07 | $16,119,822.59 | $16,347.61 | $1.24 |
| 2026-04-08 | $16,933,362.97 | $31,958.88 | $1.31 |
| 2026-04-09 | $17,178,020.51 | $42,872.36 | $1.33 |
| 2026-04-10 | $17,668,205.72 | $37,461.64 | $1.36 |
| 2026-04-11 | $17,563,355.82 | $14,538.83 | $1.36 |
| 2026-04-12 | $18,123,879.64 | $31,026.15 | $1.40 |
| 2026-04-13 | $17,395,689.75 | $23,838.26 | $1.34 |
| 2026-04-14 | $18,369,152.46 | $66,257.22 | $1.42 |
| 2026-04-15 | $17,598,691.44 | $25,903.76 | $1.36 |
| 2026-04-16 | $18,183,317.01 | $28,667.36 | $1.40 |
| 2026-04-17 | $18,499,015.33 | $31,332.87 | $1.43 |
| 2026-04-18 | $18,226,214.64 | $36,108.98 | $1.41 |
| 2026-04-19 | $17,408,380.10 | $24,028.77 | $1.34 |
| 2026-04-20 | $17,137,302.13 | $23,444.31 | $1.32 |
| 2026-04-21 | $17,618,891.57 | $24,369.24 | $1.36 |
| 2026-04-22 | $17,915,642.55 | $16,198.87 | $1.38 |
| 2026-04-23 | $18,092,699.50 | $13,013.60 | $1.40 |
| 2026-04-24 | $18,144,443.21 | $32,671.54 | $1.40 |
| 2026-04-25 | $18,195,862.31 | $10,576.70 | $1.41 |
| 2026-04-26 | $18,112,331.88 | $5,632.43 | $1.40 |
| 2026-04-27 | $18,041,007.49 | $9,981.27 | $1.39 |
| 2026-04-28 | $17,638,545.94 | $12,248.30 | $1.36 |
| 2026-04-29 | $17,445,649.76 | $5,830.47 | $1.35 |
| 2026-04-30 | $17,134,742.99 | $10,453.46 | $1.32 |
| 2026-05-01 | $16,754,273.78 | $11,160.93 | $1.29 |
| 2026-05-02 | $16,636,581.43 | $12,735.90 | $1.28 |
| 2026-05-03 | $16,693,175.49 | $7,879.35 | $1.29 |
| 2026-05-04 | $16,438,853.92 | $12,744.64 | $1.27 |
| 2026-05-05 | $16,284,365.31 | $18,649.63 | $1.26 |
| 2026-05-06 | $16,739,066.40 | $19,848.50 | $1.29 |
| 2026-05-07 | $19,314,627.50 | $123,029.35 | $1.49 |
| 2026-05-08 | $18,969,500.14 | $44,586.77 | $1.46 |
| 2026-05-09 | $20,597,460.15 | $83,607.23 | $1.59 |
| 2026-05-10 | $20,263,523.40 | $40,153.60 | $1.56 |
| 2026-05-11 | $20,228,049.96 | $22,907.35 | $1.56 |
| 2026-05-12 | $20,003,009.66 | $44,754.97 | $1.54 |
| 2026-05-13 | $20,772,864.83 | $117,080.83 | $1.60 |
| 2026-05-14 | $20,361,126.35 | $110,944.79 | $1.57 |
| 2026-05-15 | $20,317,702.46 | $65,863.38 | $1.57 |
| 2026-05-16 | $19,926,338.31 | $36,194.71 | $1.54 |
| 2026-05-17 | $19,329,322.02 | $27,120.75 | $1.49 |
| 2026-05-18 | $19,460,192.89 | $24,773.42 | $1.50 |
| 2026-05-19 | $20,932,552.53 | $69,533.19 | $1.62 |
| 2026-05-20 | $20,681,458.50 | $307,948.75 | $1.60 |
| 2026-05-21 | $21,907,014.73 | $77,895.56 | $1.69 |
| 2026-05-22 | $24,854,795.12 | $203,520.09 | $1.92 |
| 2026-05-23 | $27,159,737.28 | $516,049.39 | $2.10 |
| 2026-05-24 | $31,635,917.95 | $481,872.15 | $2.44 |
| 2026-05-25 | $30,970,709.81 | $372,367.05 | $2.39 |
| 2026-05-26 | $35,784,923.88 | $490,635.07 | $2.76 |
| 2026-05-27 | $32,980,749.41 | $619,215.69 | $2.55 |
| 2026-05-28 | $32,234,272.22 | $395,831.85 | $2.49 |
| 2026-05-29 | $31,229,229.35 | $318,646.92 | $2.41 |
| 2026-05-30 | $30,699,035.72 | $551,442.66 | $2.37 |
| 2026-05-31 | $29,119,734.36 | $127,409.84 | $2.25 |
| 2026-06-01 | $30,113,663.92 | $84,401.50 | $2.33 |
| 2026-06-02 | $34,078,147.59 | $629,161.55 | $2.63 |
| 2026-06-03 | $33,919,085.17 | $735,829.91 | $2.62 |
| 2026-06-04 | $36,304,933.24 | $1,026,669.25 | $2.80 |
| 2026-06-05 | $28,381,229.29 | $468,897.12 | $2.19 |
| 2026-06-06 | $25,305,369.80 | $706,611.13 | $1.95 |
| 2026-06-07 | $24,100,545.35 | $188,583.88 | $1.86 |
| 2026-06-08 | $26,455,903.10 | $191,931.91 | $2.04 |
| 2026-06-09 | $27,487,269.11 | $289,348.72 | $2.12 |
| 2026-06-10 | $27,913,240.89 | $161,731.25 | $2.16 |
| 2026-06-11 | $25,501,823.73 | $230,019.11 | $1.97 |
| 2026-06-12 | $26,673,166.64 | $181,911.07 | $2.06 |
| 2026-06-13 | $25,949,173.90 | $120,480.72 | $2.00 |
| 2026-06-14 | $27,534,693.29 | $114,529.26 | $2.13 |
| 2026-06-15 | $28,565,864.91 | $77,296.56 | $2.21 |
| 2026-06-16 | $30,848,303.88 | $203,477.94 | $2.38 |
| 2026-06-17 | $29,836,546.32 | $138,247.72 | $2.30 |
| 2026-06-18 | $28,145,818.17 | $155,875.46 | $2.17 |
| 2026-06-19 | $28,901,365.39 | $156,253.01 | $2.23 |
| 2026-06-20 | $28,194,849.07 | $127,073.81 | $2.18 |
| 2026-06-21 | $28,276,873.52 | $67,984.48 | $2.18 |
| 2026-06-22 | $27,176,303.45 | $104,390.21 | $2.10 |
| 2026-06-23 | $26,737,517.67 | $72,035.11 | $2.06 |
| 2026-06-24 | $25,521,537.76 | $68,395.37 | $1.97 |
| 2026-06-25 | $25,393,312.49 | $66,924.13 | $1.96 |
| 2026-06-26 | $23,641,632.25 | $79,817.96 | $1.83 |
| 2026-06-27 | $23,230,550.29 | $74,673.04 | $1.79 |
| 2026-06-28 | $24,141,867.63 | $95,942.90 | $1.86 |
| 2026-06-29 | $23,671,263.25 | $73,313.33 | $1.83 |
| 2026-06-30 | $24,082,982.09 | $92,368.67 | $1.86 |
| 2026-07-01 | $23,001,403.80 | $47,866.75 | $1.78 |
| 2026-07-02 | $23,325,294.57 | $100,977.15 | $1.80 |
| 2026-07-03 | $25,131,917.14 | $86,138.53 | $1.94 |
| 2026-07-04 | $26,256,026.61 | $29,886.76 | $2.03 |
| 2026-07-05 | $25,854,168.86 | $59,879.36 | $2.00 |
| 2026-07-06 | $26,069,867.06 | $44,008.85 | $2.01 |
| 2026-07-07 | $26,495,237.09 | $77,002.49 | $2.05 |
| 2026-07-08 | $25,504,847.70 | $87,952.86 | $1.97 |
| 2026-07-09 | $24,414,293.12 | $64,006.65 | $1.89 |
| 2026-07-10 | $24,803,573.01 | $54,684.86 | $1.92 |
| 2026-07-11 | $24,377,340.97 | $45,050.88 | $1.88 |
| 2026-07-12 | $24,147,459.33 | $35,382.42 | $1.86 |
| 2026-07-13 | $24,388,276.46 | $44,334.71 | $1.88 |
| 2026-07-14 | $24,808,370.51 | $79,990.74 | $1.92 |
| 2026-07-15 | $25,987,100.09 | $69,952.76 | $2.01 |
| 2026-07-16 | $26,660,931.12 | $42,686.91 | $2.06 |
| 2026-07-17 | $25,401,194.68 | $69,214.01 | $1.96 |
| 2026-07-18 | $24,901,045.40 | $76,530.00 | $1.92 |
| 2026-07-19 | $25,002,910.18 | $69,209.41 | $1.93 |
| 2026-07-20 | $24,723,980.33 | $29,179.82 | $1.91 |
| 2026-07-21 | $25,614,212.83 | $52,839.12 | $1.98 |
| 2026-07-22 | $25,069,218.30 | $67,998.13 | $1.94 |
| 2026-07-23 | $24,162,583.37 | $41,515.15 | $1.87 |
| 2026-07-24 | $24,340,648.60 | $42,903.69 | $1.88 |
| 2026-07-25 | $23,345,605.48 | $69,412.57 | $1.80 |
| 2026-07-26 | $23,170,336.59 | $21,147.93 | $1.79 |
| 2026-07-27 | $23,771,371.10 | $39,589.68 | $1.84 |
| 2026-07-28 | $21,750,669.72 | $58,986.88 | $1.68 |
| 2026-07-28 | $21,756,827.10 | $59,675.33 | $1.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
