Binance-Peg IoTeX IOTX N/A
$0.003130 13.03% (1d)
Market Overview
Binance-Peg IoTeX current market price is $0.003130 with a 24 hour trading volume of $11,377. The total available supply of Binance-Peg IoTeX is 334.50M IOTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,047.04K. The IOTX price is 2.65% up in the last one hour.
The high price of the Binance-Peg IoTeX is $0.003296 and low price is $0.002353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg IoTeX Rank
(Not Available)
Binance-Peg IoTeX Price
$0.003130
Market Cap
$1,047.04K 13.03%
Fully Diluted Valuation
$1,047.04K
Trading Volume(24h)
$11,377
Circulating Supply
334.50M IOTX
Total Supply
334.50M IOTX
Max Supply
(Not Available)
High(24h)
$0.003296
Low(24h)
$0.002353
All-time High
$0.257 98.78%
13 Nov 2021
All-time Low
$0.001847 69.52%
15 Jul 2026
Cryptocurrency Binance-Peg IoTeX Calculator
Want to convert more cryptocurrencies?
Binance-Peg IoTeX Historical Data Chart
1h
2.65%
24h
13.03%
7d
17.94%
14d
39.81%
30d
29.9%
60d
1.49%
200d
51.38%
1y
88.86%
Binance-Peg IoTeX Historical Data
Historical data of Binance-Peg IoTeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $1,993.64 | $0.02 |
| 2025-07-06 | $0.00 | $1,778.56 | $0.02 |
| 2025-07-07 | $0.00 | $740.38 | $0.02 |
| 2025-07-08 | $0.00 | $893.97 | $0.02 |
| 2025-07-09 | $0.00 | $943.45 | $0.02 |
| 2025-07-10 | $0.00 | $3,885.16 | $0.02 |
| 2025-07-11 | $0.00 | $11,100.44 | $0.02 |
| 2025-07-12 | $0.00 | $8,901.96 | $0.02 |
| 2025-07-13 | $0.00 | $5,254.05 | $0.02 |
| 2025-07-14 | $0.00 | $6,138.01 | $0.02 |
| 2025-07-15 | $0.00 | $15,246.46 | $0.02 |
| 2025-07-16 | $0.00 | $11,368.19 | $0.02 |
| 2025-07-17 | $0.00 | $19,180.60 | $0.02 |
| 2025-07-18 | $0.00 | $7,353.36 | $0.02 |
| 2025-07-19 | $0.00 | $13,722.37 | $0.02 |
| 2025-07-20 | $0.00 | $15,342.15 | $0.02 |
| 2025-07-21 | $0.00 | $14,466.97 | $0.02 |
| 2025-07-22 | $0.00 | $16,525.62 | $0.03 |
| 2025-07-23 | $0.00 | $7,028.75 | $0.03 |
| 2025-07-24 | $0.00 | $24,008.54 | $0.03 |
| 2025-07-25 | $0.00 | $17,012.54 | $0.02 |
| 2025-07-26 | $0.00 | $6,909.67 | $0.02 |
| 2025-07-27 | $0.00 | $12,319.53 | $0.02 |
| 2025-07-28 | $0.00 | $11,184.74 | $0.02 |
| 2025-07-29 | $0.00 | $27,373.72 | $0.02 |
| 2025-07-30 | $0.00 | $15,074.24 | $0.02 |
| 2025-07-31 | $0.00 | $146,103.38 | $0.03 |
| 2025-08-01 | $0.00 | $36,086.85 | $0.03 |
| 2025-08-02 | $0.00 | $36,879.14 | $0.03 |
| 2025-08-03 | $0.00 | $17,877.58 | $0.03 |
| 2025-08-04 | $0.00 | $9,416.73 | $0.03 |
| 2025-08-05 | $0.00 | $11,944.47 | $0.03 |
| 2025-08-06 | $0.00 | $16,247.89 | $0.03 |
| 2025-08-07 | $0.00 | $11,871.02 | $0.03 |
| 2025-08-08 | $0.00 | $9,286.59 | $0.03 |
| 2025-08-09 | $0.00 | $26,228.03 | $0.03 |
| 2025-08-10 | $0.00 | $14,625.08 | $0.03 |
| 2025-08-11 | $0.00 | $8,791.13 | $0.03 |
| 2025-08-12 | $0.00 | $7,942.83 | $0.03 |
| 2025-08-13 | $0.00 | $8,120.61 | $0.03 |
| 2025-08-14 | $0.00 | $10,034.89 | $0.03 |
| 2025-08-15 | $0.00 | $27,115.81 | $0.03 |
| 2025-08-16 | $0.00 | $22,961.50 | $0.03 |
| 2025-08-17 | $0.00 | $2,119.15 | $0.03 |
| 2025-08-18 | $0.00 | $4,254.99 | $0.03 |
| 2025-08-19 | $0.00 | $5,710.98 | $0.03 |
| 2025-08-20 | $0.00 | $9,006.97 | $0.03 |
| 2025-08-21 | $0.00 | $6,497.66 | $0.03 |
| 2025-08-22 | $0.00 | $8,923.42 | $0.03 |
| 2025-08-23 | $0.00 | $9,635.39 | $0.03 |
| 2025-08-24 | $0.00 | $5,613.38 | $0.03 |
| 2025-08-25 | $0.00 | $6,649.61 | $0.03 |
| 2025-08-26 | $0.00 | $7,919.96 | $0.03 |
| 2025-08-27 | $0.00 | $4,661.89 | $0.03 |
| 2025-08-28 | $0.00 | $22,253.93 | $0.03 |
| 2025-08-29 | $0.00 | $13,000.30 | $0.03 |
| 2025-08-30 | $0.00 | $3,510.95 | $0.03 |
| 2025-08-31 | $0.00 | $2,764.28 | $0.03 |
| 2025-09-01 | $0.00 | $4,203.00 | $0.03 |
| 2025-09-02 | $0.00 | $4,581.33 | $0.03 |
| 2025-09-03 | $0.00 | $2,834.15 | $0.03 |
| 2025-09-04 | $0.00 | $4,089.00 | $0.03 |
| 2025-09-05 | $0.00 | $2,730.30 | $0.03 |
| 2025-09-06 | $0.00 | $15,454.60 | $0.03 |
| 2025-09-07 | $0.00 | $5,282.40 | $0.03 |
| 2025-09-08 | $0.00 | $6,367.34 | $0.03 |
| 2025-09-09 | $0.00 | $5,590.18 | $0.03 |
| 2025-09-10 | $0.00 | $12,279.16 | $0.03 |
| 2025-09-11 | $0.00 | $4,715.89 | $0.03 |
| 2025-09-12 | $0.00 | $5,477.69 | $0.03 |
| 2025-09-13 | $0.00 | $6,891.60 | $0.03 |
| 2025-09-14 | $0.00 | $3,416.23 | $0.03 |
| 2025-09-15 | $0.00 | $3,214.84 | $0.03 |
| 2025-09-16 | $0.00 | $3,294.02 | $0.03 |
| 2025-09-17 | $0.00 | $3,248.66 | $0.03 |
| 2025-09-18 | $0.00 | $3,763.94 | $0.03 |
| 2025-09-19 | $0.00 | $4,546.74 | $0.03 |
| 2025-09-20 | $0.00 | $2,908.46 | $0.03 |
| 2025-09-21 | $0.00 | $7,907.22 | $0.03 |
| 2025-09-22 | $0.00 | $9,246.05 | $0.02 |
| 2025-09-23 | $0.00 | $6,897.70 | $0.02 |
| 2025-09-24 | $0.00 | $4,606.46 | $0.02 |
| 2025-09-25 | $0.00 | $3,772.96 | $0.02 |
| 2025-09-26 | $0.00 | $8,351.73 | $0.02 |
| 2025-09-27 | $0.00 | $3,389.04 | $0.02 |
| 2025-09-28 | $0.00 | $3,979.38 | $0.02 |
| 2025-09-29 | $0.00 | $5,075.31 | $0.02 |
| 2025-09-30 | $0.00 | $3,892.19 | $0.02 |
| 2025-10-01 | $0.00 | $7,457.80 | $0.02 |
| 2025-10-02 | $0.00 | $4,460.42 | $0.02 |
| 2025-10-03 | $0.00 | $11,193.92 | $0.02 |
| 2025-10-04 | $0.00 | $4,138.76 | $0.02 |
| 2025-10-05 | $0.00 | $2,777.11 | $0.02 |
| 2025-10-06 | $0.00 | $3,237.34 | $0.02 |
| 2025-10-07 | $0.00 | $9,113.49 | $0.02 |
| 2025-10-08 | $0.00 | $10,135.90 | $0.02 |
| 2025-10-09 | $0.00 | $6,909.02 | $0.02 |
| 2025-10-10 | $0.00 | $5,030.66 | $0.02 |
| 2025-10-11 | $0.00 | $110,668.58 | $0.01 |
| 2025-10-12 | $0.00 | $29,151.20 | $0.01 |
| 2025-10-13 | $0.00 | $7,985.18 | $0.01 |
| 2025-10-14 | $0.00 | $12,708.84 | $0.02 |
| 2025-10-15 | $0.00 | $20,941.75 | $0.01 |
| 2025-10-16 | $0.00 | $5,841.47 | $0.01 |
| 2025-10-17 | $0.00 | $4,971.75 | $0.01 |
| 2025-10-18 | $0.00 | $4,346.77 | $0.01 |
| 2025-10-19 | $0.00 | $4,197.53 | $0.01 |
| 2025-10-20 | $0.00 | $3,942.27 | $0.01 |
| 2025-10-21 | $0.00 | $5,645.66 | $0.01 |
| 2025-10-22 | $0.00 | $3,920.43 | $0.01 |
| 2025-10-23 | $0.00 | $11,193.92 | $0.01 |
| 2025-10-24 | $0.00 | $6,190.28 | $0.01 |
| 2025-10-25 | $0.00 | $1,410.91 | $0.01 |
| 2025-10-26 | $0.00 | $6,813.66 | $0.01 |
| 2025-10-27 | $0.00 | $4,460.79 | $0.01 |
| 2025-10-28 | $0.00 | $2,781.78 | $0.01 |
| 2025-10-29 | $0.00 | $1,694.94 | $0.01 |
| 2025-10-30 | $0.00 | $7,550.60 | $0.01 |
| 2025-10-31 | $0.00 | $6,140.16 | $0.01 |
| 2025-11-01 | $0.00 | $1,861.98 | $0.01 |
| 2025-11-02 | $0.00 | $1,156.23 | $0.01 |
| 2025-11-03 | $0.00 | $5,364.90 | $0.01 |
| 2025-11-04 | $0.00 | $6,104.64 | $0.01 |
| 2025-11-05 | $0.00 | $9,715.97 | $0.01 |
| 2025-11-06 | $0.00 | $4,065.32 | $0.01 |
| 2025-11-07 | $0.00 | $1,703.26 | $0.01 |
| 2025-11-08 | $0.00 | $4,257.65 | $0.01 |
| 2025-11-09 | $0.00 | $7,968.32 | $0.01 |
| 2025-11-10 | $0.00 | $6,016.41 | $0.01 |
| 2025-11-11 | $0.00 | $10,457.41 | $0.01 |
| 2025-11-12 | $0.00 | $7,240.38 | $0.01 |
| 2025-11-13 | $0.00 | $5,263.07 | $0.01 |
| 2025-11-14 | $0.00 | $3,158.78 | $0.01 |
| 2025-11-15 | $0.00 | $8,429.24 | $0.01 |
| 2025-11-16 | $0.00 | $1,505.59 | $0.01 |
| 2025-11-17 | $0.00 | $3,666.71 | $0.01 |
| 2025-11-18 | $0.00 | $3,000.55 | $0.01 |
| 2025-11-19 | $0.00 | $2,011.01 | $0.01 |
| 2025-11-20 | $0.00 | $8,851.12 | $0.01 |
| 2025-11-21 | $0.00 | $3,283.41 | $0.01 |
| 2025-11-22 | $0.00 | $7,715.28 | $0.01 |
| 2025-11-23 | $0.00 | $5,758.55 | $0.01 |
| 2025-11-24 | $0.00 | $6,939.15 | $0.01 |
| 2025-11-25 | $0.00 | $4,217.75 | $0.01 |
| 2025-11-26 | $0.00 | $5,276.70 | $0.01 |
| 2025-11-27 | $0.00 | $2,623.56 | $0.01 |
| 2025-11-28 | $0.00 | $792.87 | $0.01 |
| 2025-11-29 | $0.00 | $1,600.52 | $0.01 |
| 2025-11-30 | $0.00 | $877.19 | $0.01 |
| 2025-12-01 | $0.00 | $2,196.51 | $0.01 |
| 2025-12-02 | $0.00 | $3,284.39 | $0.01 |
| 2025-12-03 | $0.00 | $2,511.82 | $0.01 |
| 2025-12-04 | $0.00 | $2,041.62 | $0.01 |
| 2025-12-05 | $0.00 | $4,659.83 | $0.01 |
| 2025-12-06 | $0.00 | $2,895.15 | $0.01 |
| 2025-12-07 | $0.00 | $630.36 | $0.01 |
| 2025-12-08 | $0.00 | $3,394.11 | $0.01 |
| 2025-12-09 | $0.00 | $2,288.46 | $0.01 |
| 2025-12-10 | $0.00 | $2,287.82 | $0.01 |
| 2025-12-11 | $0.00 | $1,232.92 | $0.01 |
| 2025-12-12 | $0.00 | $1,141.57 | $0.01 |
| 2025-12-13 | $0.00 | $1,225.31 | $0.01 |
| 2025-12-14 | $0.00 | $523.99 | $0.01 |
| 2025-12-15 | $0.00 | $1,064.18 | $0.01 |
| 2025-12-16 | $0.00 | $2,916.77 | $0.01 |
| 2025-12-17 | $0.00 | $5,403.58 | $0.01 |
| 2025-12-18 | $0.00 | $5,573.55 | $0.01 |
| 2025-12-19 | $0.00 | $4,693.28 | $0.01 |
| 2025-12-20 | $0.00 | $4,709.77 | $0.01 |
| 2025-12-21 | $0.00 | $966.41 | $0.01 |
| 2025-12-22 | $0.00 | $1,884.57 | $0.01 |
| 2025-12-23 | $0.00 | $1,547.36 | $0.01 |
| 2025-12-24 | $0.00 | $1,847.00 | $0.01 |
| 2025-12-25 | $0.00 | $1,065.51 | $0.01 |
| 2025-12-26 | $0.00 | $953.47 | $0.01 |
| 2025-12-27 | $0.00 | $2,340.10 | $0.01 |
| 2025-12-28 | $0.00 | $361.05 | $0.01 |
| 2025-12-29 | $0.00 | $1,110.92 | $0.01 |
| 2025-12-30 | $0.00 | $3,058.51 | $0.01 |
| 2025-12-31 | $0.00 | $7,536.18 | $0.01 |
| 2026-01-01 | $0.00 | $4,852.87 | $0.01 |
| 2026-01-02 | $0.00 | $2,689.00 | $0.01 |
| 2026-01-03 | $0.00 | $4,843.35 | $0.01 |
| 2026-01-04 | $0.00 | $4,298.06 | $0.01 |
| 2026-01-05 | $0.00 | $16,172.73 | $0.01 |
| 2026-01-06 | $0.00 | $6,474.60 | $0.01 |
| 2026-01-07 | $0.00 | $11,446.64 | $0.01 |
| 2026-01-08 | $0.00 | $3,469.33 | $0.01 |
| 2026-01-09 | $0.00 | $3,382.15 | $0.01 |
| 2026-01-10 | $0.00 | $10,816.17 | $0.01 |
| 2026-01-11 | $0.00 | $7,974.31 | $0.01 |
| 2026-01-12 | $0.00 | $9,192.29 | $0.01 |
| 2026-01-13 | $0.00 | $2,865.97 | $0.01 |
| 2026-01-14 | $0.00 | $7,980.37 | $0.01 |
| 2026-01-15 | $0.00 | $3,156.03 | $0.01 |
| 2026-01-16 | $0.00 | $3,423.89 | $0.01 |
| 2026-01-17 | $0.00 | $8,881.00 | $0.01 |
| 2026-01-18 | $0.00 | $4,453.14 | $0.01 |
| 2026-01-19 | $0.00 | $6,429.01 | $0.01 |
| 2026-01-20 | $1,642,549.75 | $4,791.50 | $0.01 |
| 2026-01-21 | $1,560,787.59 | $2,823.06 | $0.01 |
| 2026-01-22 | $1,680,294.72 | $9,964.62 | $0.01 |
| 2026-01-23 | $1,647,847.22 | $14,480.14 | $0.01 |
| 2026-01-24 | $1,667,871.20 | $5,590.84 | $0.01 |
| 2026-01-25 | $1,635,040.03 | $15,725.38 | $0.01 |
| 2026-01-26 | $1,542,593.14 | $14,645.57 | $0.01 |
| 2026-01-27 | $1,587,770.51 | $3,360.41 | $0.01 |
| 2026-01-28 | $1,624,352.56 | $15,093.21 | $0.01 |
| 2026-01-29 | $1,600,698.34 | $8,175.61 | $0.01 |
| 2026-01-30 | $1,545,238.58 | $6,092.63 | $0.01 |
| 2026-01-31 | $1,507,141.47 | $7,365.10 | $0.01 |
| 2026-02-01 | $1,352,297.12 | $9,682.44 | $0.01 |
| 2026-02-02 | $1,336,660.12 | $11,784.72 | $0.01 |
| 2026-02-03 | $1,394,972.28 | $3,942.52 | $0.01 |
| 2026-02-04 | $1,393,099.66 | $5,816.22 | $0.01 |
| 2026-02-05 | $1,360,278.09 | $4,823.83 | $0.01 |
| 2026-02-06 | $1,160,029.30 | $24,172.56 | $0.01 |
| 2026-02-07 | $1,288,104.98 | $10,562.35 | $0.01 |
| 2026-02-08 | $1,267,614.43 | $4,270.97 | $0.01 |
| 2026-02-09 | $1,238,172.59 | $3,982.58 | $0.01 |
| 2026-02-10 | $1,224,829.53 | $3,762.13 | $0.01 |
| 2026-02-11 | $1,190,434.81 | $1,506.09 | $0.01 |
| 2026-02-12 | $1,165,537.49 | $4,194.39 | $0.01 |
| 2026-02-13 | $1,160,002.31 | $7,488.52 | $0.01 |
| 2026-02-14 | $1,137,458.76 | $19,849.32 | $0.01 |
| 2026-02-15 | $1,225,174.40 | $3,122.83 | $0.01 |
| 2026-02-16 | $1,169,639.40 | $11,379.04 | $0.01 |
| 2026-02-17 | $1,189,793.77 | $3,751.96 | $0.01 |
| 2026-02-18 | $1,189,865.06 | $3,507.67 | $0.01 |
| 2026-02-19 | $1,139,794.03 | $7,838.07 | $0.01 |
| 2026-02-20 | $1,204,023.68 | $2,520.89 | $0.01 |
| 2026-02-21 | $1,215,749.44 | $2,356.26 | $0.01 |
| 2026-02-22 | $1,107,480.97 | $18,616.16 | $0.00 |
| 2026-02-23 | $998,761.54 | $7,465.01 | $0.00 |
| 2026-02-24 | $1,094,736.95 | $26,916.41 | $0.00 |
| 2026-02-25 | $1,025,522.31 | $8,281.19 | $0.00 |
| 2026-02-26 | $1,064,923.78 | $4,681.91 | $0.00 |
| 2026-02-27 | $2,627,036.26 | $608,351.16 | $0.01 |
| 2026-02-28 | $2,428,385.73 | $45,701.69 | $0.01 |
| 2026-03-01 | $1,890,155.57 | $49,005.92 | $0.01 |
| 2026-03-02 | $1,663,429.92 | $24,825.08 | $0.01 |
| 2026-03-03 | $1,367,063.38 | $65,409.58 | $0.00 |
| 2026-03-04 | $1,755,182.06 | $19,989.37 | $0.01 |
| 2026-03-05 | $1,788,576.23 | $15,685.40 | $0.01 |
| 2026-03-06 | $1,855,596.33 | $16,794.70 | $0.01 |
| 2026-03-07 | $1,792,201.23 | $13,379.09 | $0.01 |
| 2026-03-08 | $1,724,803.38 | $4,801.00 | $0.01 |
| 2026-03-09 | $1,727,167.11 | $5,994.21 | $0.01 |
| 2026-03-10 | $1,696,073.55 | $5,498.05 | $0.01 |
| 2026-03-11 | $1,738,094.04 | $5,620.53 | $0.01 |
| 2026-03-12 | $1,755,676.10 | $3,879.98 | $0.01 |
| 2026-03-13 | $1,762,717.92 | $21,933.56 | $0.01 |
| 2026-03-14 | $1,803,923.43 | $5,540.71 | $0.01 |
| 2026-03-15 | $1,752,257.12 | $3,742.89 | $0.01 |
| 2026-03-16 | $1,709,723.97 | $5,753.32 | $0.01 |
| 2026-03-17 | $1,784,030.07 | $2,433.81 | $0.01 |
| 2026-03-18 | $1,725,944.35 | $5,504.34 | $0.01 |
| 2026-03-19 | $1,668,897.53 | $6,732.83 | $0.00 |
| 2026-03-20 | $1,658,804.81 | $476.86 | $0.00 |
| 2026-03-21 | $1,691,943.12 | $4,011.35 | $0.01 |
| 2026-03-22 | $1,781,916.43 | $8,687.13 | $0.01 |
| 2026-03-23 | $1,842,476.05 | $11,119.59 | $0.01 |
| 2026-03-24 | $1,788,881.17 | $14,704.51 | $0.01 |
| 2026-03-25 | $1,833,817.31 | $16,049.77 | $0.01 |
| 2026-03-26 | $1,759,662.80 | $10,479.95 | $0.01 |
| 2026-03-27 | $1,691,300.87 | $11,253.89 | $0.01 |
| 2026-03-28 | $1,581,100.31 | $18,200.31 | $0.00 |
| 2026-03-29 | $1,565,257.62 | $16,612.04 | $0.00 |
| 2026-03-30 | $1,579,477.73 | $8,085.26 | $0.00 |
| 2026-03-31 | $1,558,655.06 | $3,624.58 | $0.00 |
| 2026-04-01 | $1,555,269.28 | $8,150.86 | $0.00 |
| 2026-04-02 | $1,507,760.55 | $16,131.50 | $0.00 |
| 2026-04-03 | $1,476,713.84 | $6,046.94 | $0.00 |
| 2026-04-04 | $1,507,311.83 | $5,787.01 | $0.00 |
| 2026-04-05 | $1,498,318.95 | $13,060.23 | $0.00 |
| 2026-04-06 | $1,495,653.97 | $30,865.40 | $0.00 |
| 2026-04-07 | $1,493,387.92 | $1,918.90 | $0.00 |
| 2026-04-08 | $1,583,112.50 | $8,874.38 | $0.00 |
| 2026-04-09 | $1,555,321.56 | $4,936.59 | $0.00 |
| 2026-04-10 | $1,547,150.35 | $2,871.13 | $0.00 |
| 2026-04-11 | $1,572,080.86 | $1,792.49 | $0.00 |
| 2026-04-12 | $1,572,452.18 | $2,246.16 | $0.00 |
| 2026-04-13 | $1,488,835.20 | $7,303.97 | $0.00 |
| 2026-04-14 | $1,501,995.22 | $3,284.53 | $0.00 |
| 2026-04-15 | $1,492,482.55 | $3,522.95 | $0.00 |
| 2026-04-16 | $1,502,983.99 | $7,564.39 | $0.00 |
| 2026-04-17 | $1,622,391.51 | $13,572.71 | $0.00 |
| 2026-04-18 | $1,632,983.06 | $3,734.22 | $0.00 |
| 2026-04-19 | $1,591,876.92 | $7,648.30 | $0.00 |
| 2026-04-20 | $1,516,799.65 | $5,079.07 | $0.00 |
| 2026-04-21 | $1,588,263.62 | $2,970.60 | $0.00 |
| 2026-04-22 | $1,555,684.80 | $2,093.44 | $0.00 |
| 2026-04-23 | $1,583,543.68 | $10,599.14 | $0.00 |
| 2026-04-24 | $1,604,506.77 | $3,028.03 | $0.00 |
| 2026-04-25 | $1,604,616.18 | $4,476.80 | $0.00 |
| 2026-04-26 | $1,608,814.83 | $6,352.33 | $0.00 |
| 2026-04-27 | $1,611,913.33 | $1,342.74 | $0.00 |
| 2026-04-28 | $1,590,666.55 | $4,416.64 | $0.00 |
| 2026-04-29 | $1,585,426.49 | $1,794.91 | $0.00 |
| 2026-04-30 | $1,525,156.59 | $16,525.92 | $0.00 |
| 2026-05-01 | $1,516,165.73 | $3,135.44 | $0.00 |
| 2026-05-02 | $1,499,732.15 | $3,030.68 | $0.00 |
| 2026-05-03 | $1,526,412.88 | $1,675.00 | $0.00 |
| 2026-05-04 | $1,512,575.02 | $5,622.98 | $0.00 |
| 2026-05-05 | $1,520,478.52 | $5,066.53 | $0.00 |
| 2026-05-06 | $1,570,518.89 | $6,270.64 | $0.00 |
| 2026-05-07 | $1,605,902.54 | $2,535.82 | $0.00 |
| 2026-05-08 | $1,599,937.56 | $4,444.25 | $0.00 |
| 2026-05-09 | $1,664,529.05 | $5,209.64 | $0.00 |
| 2026-05-10 | $1,675,038.94 | $7,107.39 | $0.01 |
| 2026-05-11 | $1,758,857.32 | $3,072.08 | $0.01 |
| 2026-05-12 | $1,781,165.25 | $4,306.99 | $0.01 |
| 2026-05-13 | $1,782,733.64 | $4,190.83 | $0.01 |
| 2026-05-14 | $1,673,849.50 | $7,366.17 | $0.01 |
| 2026-05-15 | $1,666,512.14 | $6,637.59 | $0.00 |
| 2026-05-16 | $1,540,010.42 | $9,533.64 | $0.00 |
| 2026-05-17 | $1,488,456.59 | $6,797.84 | $0.00 |
| 2026-05-18 | $1,472,661.94 | $3,260.35 | $0.00 |
| 2026-05-19 | $1,463,144.78 | $1,755.54 | $0.00 |
| 2026-05-20 | $1,436,626.16 | $2,850.31 | $0.00 |
| 2026-05-21 | $1,474,491.16 | $2,208.17 | $0.00 |
| 2026-05-22 | $1,499,037.12 | $6,751.71 | $0.00 |
| 2026-05-23 | $1,436,292.84 | $2,760.97 | $0.00 |
| 2026-05-24 | $1,455,423.09 | $3,825.46 | $0.00 |
| 2026-05-25 | $1,426,339.95 | $5,151.20 | $0.00 |
| 2026-05-26 | $1,428,616.82 | $995.97 | $0.00 |
| 2026-05-27 | $1,388,397.05 | $3,715.92 | $0.00 |
| 2026-05-28 | $1,369,251.19 | $1,744.43 | $0.00 |
| 2026-05-29 | $1,340,626.43 | $2,971.05 | $0.00 |
| 2026-05-30 | $1,410,590.04 | $3,700.00 | $0.00 |
| 2026-05-31 | $1,473,814.21 | $10,038.83 | $0.00 |
| 2026-06-01 | $1,463,241.69 | $8,730.18 | $0.00 |
| 2026-06-02 | $1,439,558.63 | $5,090.12 | $0.00 |
| 2026-06-03 | $1,310,441.03 | $25,275.30 | $0.00 |
| 2026-06-04 | $1,340,279.00 | $11,418.57 | $0.00 |
| 2026-06-05 | $1,240,910.21 | $10,396.49 | $0.00 |
| 2026-06-06 | $1,139,284.88 | $8,426.40 | $0.00 |
| 2026-06-07 | $1,131,148.07 | $2,268.22 | $0.00 |
| 2026-06-08 | $1,150,442.12 | $1,501.90 | $0.00 |
| 2026-06-09 | $1,134,918.54 | $4,970.26 | $0.00 |
| 2026-06-10 | $1,118,244.35 | $930.27 | $0.00 |
| 2026-06-11 | $1,095,803.52 | $7,498.21 | $0.00 |
| 2026-06-12 | $1,144,569.42 | $7,053.88 | $0.00 |
| 2026-06-13 | $1,126,990.77 | $2,501.41 | $0.00 |
| 2026-06-14 | $1,125,707.85 | $2,764.09 | $0.00 |
| 2026-06-15 | $1,132,432.18 | $8,041.56 | $0.00 |
| 2026-06-16 | $1,143,023.21 | $1,474.11 | $0.00 |
| 2026-06-17 | $1,089,796.04 | $7,272.85 | $0.00 |
| 2026-06-18 | $1,050,294.38 | $967.21 | $0.00 |
| 2026-06-19 | $1,017,876.31 | $3,394.82 | $0.00 |
| 2026-06-20 | $994,823.72 | $2,345.55 | $0.00 |
| 2026-06-21 | $1,039,217.95 | $2,677.35 | $0.00 |
| 2026-06-22 | $1,032,795.74 | $1,601.60 | $0.00 |
| 2026-06-23 | $1,027,497.61 | $367.15 | $0.00 |
| 2026-06-24 | $988,155.82 | $1,247.85 | $0.00 |
| 2026-06-25 | $963,671.23 | $1,430.99 | $0.00 |
| 2026-06-26 | $928,255.26 | $1,584.35 | $0.00 |
| 2026-06-27 | $956,913.71 | $7,069.74 | $0.00 |
| 2026-06-28 | $922,206.37 | $6,704.20 | $0.00 |
| 2026-06-29 | $924,086.17 | $2,133.21 | $0.00 |
| 2026-06-30 | $935,094.32 | $964.06 | $0.00 |
| 2026-07-01 | $904,068.28 | $992.68 | $0.00 |
| 2026-07-02 | $921,061.19 | $1,338.92 | $0.00 |
| 2026-07-03 | $892,267.84 | $10,073.63 | $0.00 |
| 2026-07-04 | $983,391.87 | $13,739.32 | $0.00 |
| 2026-07-04 | $1,004,283.08 | $927.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
