Binance-Peg Dogecoin DOGE N/A
$0.0713 2.31% (1d)
Market Overview
Binance-Peg Dogecoin current market price is $0.0713 with a 24 hour trading volume of $135.72K. The total available supply of Binance-Peg Dogecoin is 2.56B DOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $182.84M. The DOGE price is 1.02% down in the last one hour.
The high price of the Binance-Peg Dogecoin is $0.0736 and low price is $0.0708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Dogecoin Rank
(Not Available)
Binance-Peg Dogecoin Price
$0.0713
Market Cap
$182.84M 2.31%
Fully Diluted Valuation
$182.84M
Trading Volume(24h)
$135.72K
Circulating Supply
2.56B DOGE
Total Supply
2.56B DOGE
Max Supply
(Not Available)
High(24h)
$0.0736
Low(24h)
$0.0708
All-time High
$0.481 85.16%
07 Dec 2024
All-time Low
$0.0496 43.9%
18 Jun 2022
Cryptocurrency Binance-Peg Dogecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Dogecoin Historical Data Chart
1h
1.02%
24h
2.31%
7d
1.18%
14d
1.56%
30d
5.68%
60d
27.28%
200d
48.61%
1y
69.69%
Binance-Peg Dogecoin Historical Data
Historical data of Binance-Peg Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $617,178,149.53 | $8,390,546.35 | $0.24 |
| 2025-07-25 | $594,166,632.17 | $9,649,377.71 | $0.23 |
| 2025-07-26 | $607,376,538.01 | $5,748,304.16 | $0.24 |
| 2025-07-27 | $605,259,396.52 | $3,843,223.70 | $0.24 |
| 2025-07-28 | $616,911,814.21 | $5,377,390.56 | $0.24 |
| 2025-07-29 | $578,002,919.26 | $7,639,653.36 | $0.23 |
| 2025-07-30 | $574,303,132.90 | $5,227,678.30 | $0.22 |
| 2025-07-31 | $563,814,804.83 | $4,425,394.65 | $0.22 |
| 2025-08-01 | $537,714,416.06 | $2,919,439.35 | $0.21 |
| 2025-08-02 | $515,834,483.20 | $6,302,814.65 | $0.20 |
| 2025-08-03 | $491,104,782.27 | $3,627,125.92 | $0.19 |
| 2025-08-04 | $511,415,971.25 | $1,552,022.77 | $0.20 |
| 2025-08-05 | $539,446,558.04 | $2,710,748.24 | $0.21 |
| 2025-08-06 | $511,341,882.87 | $3,026,911.41 | $0.20 |
| 2025-08-07 | $525,625,924.21 | $2,090,932.12 | $0.21 |
| 2025-08-08 | $569,679,501.52 | $3,683,102.26 | $0.22 |
| 2025-08-09 | $590,982,330.83 | $6,874,586.80 | $0.23 |
| 2025-08-10 | $617,071,759.95 | $7,239,741.90 | $0.24 |
| 2025-08-11 | $600,587,927.61 | $4,856,069.99 | $0.23 |
| 2025-08-12 | $569,878,125.62 | $5,937,078.67 | $0.22 |
| 2025-08-13 | $602,810,830.46 | $5,629,824.21 | $0.24 |
| 2025-08-14 | $628,191,754.25 | $8,669,767.96 | $0.25 |
| 2025-08-15 | $575,345,687.87 | $9,264,951.58 | $0.22 |
| 2025-08-16 | $586,872,312.69 | $7,149,494.56 | $0.23 |
| 2025-08-17 | $593,193,091.19 | $4,554,630.67 | $0.23 |
| 2025-08-18 | $602,717,495.36 | $4,637,279.19 | $0.24 |
| 2025-08-19 | $571,716,725.34 | $4,579,095.34 | $0.22 |
| 2025-08-20 | $537,874,257.96 | $5,029,424.11 | $0.21 |
| 2025-08-21 | $567,442,583.20 | $5,842,838.86 | $0.22 |
| 2025-08-22 | $549,684,339.76 | $3,450,342.49 | $0.21 |
| 2025-08-23 | $616,875,100.59 | $9,044,978.32 | $0.24 |
| 2025-08-24 | $605,698,659.34 | $5,322,334.08 | $0.24 |
| 2025-08-25 | $594,802,585.51 | $6,442,045.72 | $0.23 |
| 2025-08-26 | $538,672,162.73 | $6,035,235.98 | $0.21 |
| 2025-08-27 | $560,968,771.56 | $3,580,350.56 | $0.22 |
| 2025-08-28 | $560,528,647.39 | $3,470,335.17 | $0.22 |
| 2025-08-29 | $575,289,186.07 | $3,510,180.85 | $0.22 |
| 2025-08-30 | $547,952,151.81 | $4,673,302.43 | $0.21 |
| 2025-08-31 | $553,830,685.59 | $1,683,663.02 | $0.22 |
| 2025-09-01 | $548,631,745.75 | $1,791,781.80 | $0.21 |
| 2025-09-02 | $539,001,314.14 | $5,035,779.87 | $0.21 |
| 2025-09-03 | $550,387,311.11 | $4,119,917.85 | $0.21 |
| 2025-09-04 | $565,691,385.72 | $2,915,660.91 | $0.22 |
| 2025-09-05 | $545,608,455.66 | $1,929,426.60 | $0.21 |
| 2025-09-06 | $559,863,528.76 | $3,420,266.11 | $0.22 |
| 2025-09-07 | $554,135,284.98 | $1,722,280.28 | $0.22 |
| 2025-09-08 | $586,222,266.68 | $2,910,830.24 | $0.23 |
| 2025-09-09 | $622,358,506.16 | $6,832,496.06 | $0.24 |
| 2025-09-10 | $616,980,808.16 | $7,572,295.70 | $0.24 |
| 2025-09-11 | $628,512,291.03 | $5,739,685.43 | $0.25 |
| 2025-09-12 | $655,657,824.07 | $6,321,372.24 | $0.26 |
| 2025-09-13 | $706,424,762.09 | $6,903,800.49 | $0.28 |
| 2025-09-14 | $742,941,637.44 | $15,639,415.47 | $0.29 |
| 2025-09-15 | $713,904,096.47 | $5,540,398.49 | $0.28 |
| 2025-09-16 | $689,345,384.60 | $4,070,891.24 | $0.27 |
| 2025-09-17 | $691,661,180.85 | $4,193,944.72 | $0.27 |
| 2025-09-18 | $722,955,961.18 | $7,021,497.62 | $0.28 |
| 2025-09-19 | $713,723,347.38 | $5,989,726.69 | $0.28 |
| 2025-09-20 | $682,058,824.51 | $4,277,633.86 | $0.27 |
| 2025-09-21 | $687,189,064.38 | $4,083,615.52 | $0.27 |
| 2025-09-22 | $669,330,625.65 | $3,641,039.40 | $0.26 |
| 2025-09-23 | $619,334,514.38 | $9,029,119.85 | $0.24 |
| 2025-09-24 | $609,099,998.33 | $5,303,792.69 | $0.24 |
| 2025-09-25 | $619,043,264.71 | $6,405,609.92 | $0.24 |
| 2025-09-26 | $571,414,028.64 | $8,927,839.31 | $0.22 |
| 2025-09-27 | $595,334,164.18 | $7,902,442.05 | $0.23 |
| 2025-09-28 | $591,185,876.87 | $5,884,711.39 | $0.23 |
| 2025-09-29 | $609,059,177.27 | $3,557,054.85 | $0.24 |
| 2025-09-30 | $602,072,005.19 | $6,791,329.94 | $0.23 |
| 2025-10-01 | $596,093,322.80 | $3,633,062.98 | $0.23 |
| 2025-10-02 | $637,838,152.40 | $8,393,989.77 | $0.25 |
| 2025-10-03 | $671,349,357.65 | $27,667,658.40 | $0.26 |
| 2025-10-04 | $662,761,793.05 | $9,097,559.88 | $0.26 |
| 2025-10-05 | $644,943,949.66 | $4,056,941.18 | $0.25 |
| 2025-10-06 | $649,884,619.32 | $7,565,243.80 | $0.25 |
| 2025-10-07 | $682,865,013.66 | $9,367,668.87 | $0.27 |
| 2025-10-08 | $634,208,814.24 | $7,977,517.52 | $0.25 |
| 2025-10-09 | $655,988,153.62 | $7,364,569.31 | $0.26 |
| 2025-10-10 | $637,203,011.85 | $6,030,359.76 | $0.25 |
| 2025-10-11 | $491,958,367.03 | $19,946,114.46 | $0.19 |
| 2025-10-12 | $474,964,653.48 | $8,178,275.83 | $0.19 |
| 2025-10-13 | $534,331,282.26 | $10,699,180.61 | $0.21 |
| 2025-10-14 | $549,573,761.74 | $9,470,046.73 | $0.21 |
| 2025-10-15 | $524,488,519.56 | $7,906,773.84 | $0.20 |
| 2025-10-16 | $503,057,990.92 | $6,632,801.47 | $0.20 |
| 2025-10-17 | $482,653,655.78 | $7,041,193.67 | $0.19 |
| 2025-10-18 | $473,498,585.41 | $5,944,020.29 | $0.18 |
| 2025-10-19 | $486,142,492.80 | $2,826,720.93 | $0.19 |
| 2025-10-20 | $500,620,014.45 | $4,499,527.97 | $0.20 |
| 2025-10-21 | $513,013,263.63 | $4,057,062.69 | $0.20 |
| 2025-10-22 | $498,728,039.55 | $7,347,775.56 | $0.19 |
| 2025-10-23 | $487,127,299.42 | $7,974,934.38 | $0.19 |
| 2025-10-24 | $499,234,251.27 | $5,110,350.24 | $0.19 |
| 2025-10-25 | $506,786,559.54 | $3,990,349.97 | $0.20 |
| 2025-10-26 | $504,291,956.64 | $3,134,343.92 | $0.20 |
| 2025-10-27 | $527,690,618.34 | $3,929,575.89 | $0.21 |
| 2025-10-28 | $513,886,863.06 | $6,862,483.10 | $0.20 |
| 2025-10-29 | $497,174,532.48 | $3,068,400.58 | $0.19 |
| 2025-10-30 | $493,423,366.84 | $4,050,023.57 | $0.19 |
| 2025-10-31 | $468,048,061.13 | $4,501,098.88 | $0.18 |
| 2025-11-01 | $477,828,840.51 | $2,802,509.38 | $0.19 |
| 2025-11-02 | $480,057,390.03 | $1,181,028.04 | $0.19 |
| 2025-11-03 | $477,976,378.67 | $1,976,241.47 | $0.19 |
| 2025-11-04 | $428,975,737.38 | $4,711,977.57 | $0.17 |
| 2025-11-05 | $416,681,649.96 | $5,633,618.13 | $0.16 |
| 2025-11-06 | $429,779,342.65 | $4,976,617.98 | $0.17 |
| 2025-11-07 | $413,391,344.87 | $2,875,214.27 | $0.16 |
| 2025-11-08 | $458,060,826.03 | $4,547,812.32 | $0.18 |
| 2025-11-09 | $451,500,774.61 | $6,431,890.08 | $0.18 |
| 2025-11-10 | $459,390,534.08 | $2,978,155.39 | $0.18 |
| 2025-11-11 | $465,915,179.38 | $2,262,128.90 | $0.18 |
| 2025-11-12 | $440,775,432.85 | $4,502,489.19 | $0.17 |
| 2025-11-13 | $435,737,633.60 | $1,664,207.42 | $0.17 |
| 2025-11-14 | $420,471,132.01 | $1,888,747.64 | $0.16 |
| 2025-11-15 | $404,523,183.88 | $3,247,119.64 | $0.16 |
| 2025-11-16 | $418,073,510.92 | $2,642,860.26 | $0.16 |
| 2025-11-17 | $407,384,212.14 | $4,753,900.63 | $0.16 |
| 2025-11-18 | $389,352,740.86 | $3,304,744.12 | $0.15 |
| 2025-11-19 | $414,607,822.56 | $5,637,093.10 | $0.16 |
| 2025-11-20 | $396,220,029.51 | $7,995,098.14 | $0.15 |
| 2025-11-21 | $381,398,195.29 | $7,844,366.11 | $0.15 |
| 2025-11-22 | $358,990,639.58 | $10,170,136.53 | $0.14 |
| 2025-11-23 | $359,452,517.26 | $6,630,321.44 | $0.14 |
| 2025-11-24 | $371,343,087.67 | $5,266,903.52 | $0.14 |
| 2025-11-25 | $389,351,474.09 | $5,866,578.34 | $0.15 |
| 2025-11-26 | $392,653,251.15 | $4,894,879.96 | $0.15 |
| 2025-11-27 | $396,916,854.18 | $4,854,069.56 | $0.15 |
| 2025-11-28 | $391,728,969.54 | $3,063,903.88 | $0.15 |
| 2025-11-29 | $385,286,556.03 | $5,176,623.89 | $0.15 |
| 2025-11-30 | $380,870,214.44 | $1,987,047.17 | $0.15 |
| 2025-12-01 | $375,805,832.74 | $2,507,412.94 | $0.15 |
| 2025-12-02 | $347,898,940.73 | $6,259,775.63 | $0.14 |
| 2025-12-03 | $374,316,936.94 | $5,282,077.94 | $0.15 |
| 2025-12-04 | $390,015,461.88 | $5,517,186.29 | $0.15 |
| 2025-12-05 | $378,365,508.75 | $3,651,313.02 | $0.15 |
| 2025-12-06 | $357,723,196.45 | $3,689,031.07 | $0.14 |
| 2025-12-07 | $358,363,128.98 | $2,288,595.86 | $0.14 |
| 2025-12-08 | $355,439,961.92 | $3,793,154.71 | $0.14 |
| 2025-12-09 | $365,438,307.08 | $4,198,734.75 | $0.14 |
| 2025-12-10 | $379,210,684.58 | $6,636,722.82 | $0.15 |
| 2025-12-11 | $368,085,649.82 | $5,895,172.21 | $0.14 |
| 2025-12-12 | $359,966,955.94 | $3,611,474.30 | $0.14 |
| 2025-12-13 | $351,159,697.29 | $2,857,953.98 | $0.14 |
| 2025-12-14 | $356,758,183.05 | $2,104,950.35 | $0.14 |
| 2025-12-15 | $344,334,759.30 | $2,403,042.28 | $0.13 |
| 2025-12-16 | $332,243,414.05 | $4,097,374.90 | $0.13 |
| 2025-12-17 | $337,466,187.49 | $2,078,559.92 | $0.13 |
| 2025-12-18 | $323,668,899.96 | $4,564,335.45 | $0.13 |
| 2025-12-19 | $313,187,049.17 | $4,954,828.34 | $0.12 |
| 2025-12-20 | $338,961,973.31 | $5,838,971.93 | $0.13 |
| 2025-12-21 | $338,501,927.33 | $1,881,326.55 | $0.13 |
| 2025-12-22 | $336,076,582.76 | $2,704,523.27 | $0.13 |
| 2025-12-23 | $339,702,971.33 | $4,774,338.75 | $0.13 |
| 2025-12-24 | $331,390,138.02 | $2,586,353.76 | $0.13 |
| 2025-12-25 | $329,708,390.76 | $2,090,103.79 | $0.13 |
| 2025-12-26 | $317,092,697.25 | $2,221,021.60 | $0.12 |
| 2025-12-27 | $312,807,489.37 | $3,064,020.63 | $0.12 |
| 2025-12-28 | $318,489,478.97 | $1,640,392.76 | $0.12 |
| 2025-12-29 | $317,492,087.80 | $2,271,683.86 | $0.12 |
| 2025-12-30 | $314,711,939.21 | $3,721,776.55 | $0.12 |
| 2025-12-31 | $315,894,157.83 | $2,257,415.68 | $0.12 |
| 2026-01-01 | $301,077,487.37 | $3,473,098.23 | $0.12 |
| 2026-01-02 | $323,176,306.40 | $377,355.34 | $0.13 |
| 2026-01-03 | $363,297,361.34 | $1,158,423.08 | $0.14 |
| 2026-01-04 | $366,740,913.17 | $1,704,601.82 | $0.14 |
| 2026-01-05 | $382,541,133.97 | $8,583,218.48 | $0.15 |
| 2026-01-06 | $378,966,629.13 | $1,821,709.16 | $0.15 |
| 2026-01-07 | $384,302,376.47 | $6,766,000.86 | $0.15 |
| 2026-01-08 | $374,125,535.65 | $498,193.15 | $0.15 |
| 2026-01-09 | $363,344,154.93 | $248,162.67 | $0.14 |
| 2026-01-10 | $359,816,927.71 | $3,325,886.43 | $0.14 |
| 2026-01-11 | $356,684,732.47 | $146,713.10 | $0.14 |
| 2026-01-12 | $351,984,822.08 | $2,825,630.00 | $0.14 |
| 2026-01-13 | $349,711,923.48 | $434,742.15 | $0.14 |
| 2026-01-14 | $378,954,243.80 | $411,177.32 | $0.15 |
| 2026-01-15 | $376,618,777.02 | $4,876,685.89 | $0.15 |
| 2026-01-16 | $356,680,710.73 | $538,031.72 | $0.14 |
| 2026-01-17 | $353,322,715.06 | $817,802.65 | $0.14 |
| 2026-01-18 | $352,247,750.42 | $24,541.95 | $0.14 |
| 2026-01-19 | $336,118,421.26 | $355,402.57 | $0.13 |
| 2026-01-20 | $333,510,032.12 | $444,646.84 | $0.13 |
| 2026-01-21 | $313,691,218.63 | $934,730.58 | $0.12 |
| 2026-01-22 | $323,780,874.93 | $367,423.22 | $0.13 |
| 2026-01-23 | $318,374,234.19 | $281,842.37 | $0.12 |
| 2026-01-24 | $319,371,430.59 | $511,663.99 | $0.12 |
| 2026-01-25 | $318,275,560.24 | $223,688.36 | $0.12 |
| 2026-01-26 | $305,218,494.51 | $167,404.51 | $0.12 |
| 2026-01-27 | $311,861,125.28 | $1,170,283.98 | $0.12 |
| 2026-01-28 | $322,605,200.86 | $720,189.07 | $0.13 |
| 2026-01-29 | $319,538,181.54 | $1,038,183.86 | $0.12 |
| 2026-01-30 | $299,759,867.76 | $1,386,499.62 | $0.12 |
| 2026-01-31 | $295,004,266.68 | $4,956,605.95 | $0.12 |
| 2026-02-01 | $266,120,766.52 | $6,018,141.01 | $0.10 |
| 2026-02-02 | $266,103,481.61 | $2,864,177.57 | $0.10 |
| 2026-02-03 | $275,522,543.55 | $4,597,162.39 | $0.11 |
| 2026-02-04 | $270,648,369.87 | $5,576,978.10 | $0.11 |
| 2026-02-05 | $265,741,964.74 | $3,674,066.79 | $0.10 |
| 2026-02-06 | $226,069,561.90 | $4,038,707.83 | $0.09 |
| 2026-02-07 | $250,563,729.60 | $3,294,174.21 | $0.10 |
| 2026-02-08 | $250,845,515.19 | $1,150,256.49 | $0.10 |
| 2026-02-09 | $246,867,163.11 | $1,087,191.99 | $0.10 |
| 2026-02-10 | $246,793,301.99 | $34,958.87 | $0.10 |
| 2026-02-11 | $264,104,409.62 | $284,878.41 | $0.10 |
| 2026-02-12 | $232,971,414.42 | $1,689,880.26 | $0.09 |
| 2026-02-13 | $237,989,533.50 | $995,758.75 | $0.09 |
| 2026-02-14 | $246,879,721.49 | $1,027,062.65 | $0.10 |
| 2026-02-15 | $283,483,378.80 | $3,427,016.11 | $0.11 |
| 2026-02-16 | $261,646,966.14 | $4,027,107.02 | $0.10 |
| 2026-02-17 | $258,034,742.58 | $1,612,374.21 | $0.10 |
| 2026-02-18 | $257,571,057.64 | $2,022,940.91 | $0.10 |
| 2026-02-19 | $251,504,778.85 | $1,346,669.06 | $0.10 |
| 2026-02-20 | $251,398,115.31 | $1,465,134.17 | $0.10 |
| 2026-02-21 | $255,782,422.94 | $1,595,464.19 | $0.10 |
| 2026-02-22 | $252,347,379.09 | $785,875.39 | $0.10 |
| 2026-02-23 | $237,080,720.83 | $1,165,212.18 | $0.09 |
| 2026-02-24 | $237,402,720.94 | $2,038,940.09 | $0.09 |
| 2026-02-25 | $233,978,982.06 | $1,348,619.57 | $0.09 |
| 2026-02-26 | $257,547,511.77 | $2,296,878.08 | $0.10 |
| 2026-02-27 | $248,177,029.86 | $1,749,305.71 | $0.10 |
| 2026-02-28 | $238,403,620.66 | $1,545,868.51 | $0.09 |
| 2026-03-01 | $240,567,129.96 | $928,163.08 | $0.09 |
| 2026-03-02 | $235,112,984.82 | $1,837,626.00 | $0.09 |
| 2026-03-03 | $239,412,166.62 | $2,210,837.07 | $0.09 |
| 2026-03-04 | $230,290,690.44 | $2,882,379.29 | $0.09 |
| 2026-03-05 | $254,058,934.41 | $2,782,520.53 | $0.10 |
| 2026-03-06 | $239,103,828.87 | $1,279,918.48 | $0.09 |
| 2026-03-07 | $234,059,128.03 | $9,510.38 | $0.09 |
| 2026-03-08 | $230,098,543.63 | $503,801.58 | $0.09 |
| 2026-03-09 | $227,753,739.94 | $894,019.59 | $0.09 |
| 2026-03-10 | $231,403,137.96 | $1,057,251.03 | $0.09 |
| 2026-03-11 | $242,954,305.23 | $37,605.63 | $0.09 |
| 2026-03-12 | $238,490,789.02 | $41,936.54 | $0.09 |
| 2026-03-13 | $242,619,175.99 | $1,351,130.93 | $0.09 |
| 2026-03-14 | $244,849,775.43 | $1,735,674.27 | $0.10 |
| 2026-03-15 | $245,511,472.52 | $649,448.57 | $0.10 |
| 2026-03-16 | $250,032,915.63 | $1,080,195.43 | $0.10 |
| 2026-03-17 | $262,716,646.14 | $1,640,359.45 | $0.10 |
| 2026-03-18 | $256,949,251.48 | $472,561.74 | $0.10 |
| 2026-03-19 | $243,479,519.14 | $678,231.48 | $0.09 |
| 2026-03-20 | $239,132,080.85 | $565,499.30 | $0.09 |
| 2026-03-21 | $241,526,369.37 | $485,812.84 | $0.09 |
| 2026-03-22 | $233,164,600.22 | $56,954.30 | $0.09 |
| 2026-03-23 | $230,818,995.73 | $563,586.41 | $0.09 |
| 2026-03-24 | $240,894,567.51 | $1,552,507.90 | $0.09 |
| 2026-03-25 | $243,473,268.79 | $92,027.87 | $0.09 |
| 2026-03-26 | $246,104,967.51 | $94,661.04 | $0.10 |
| 2026-03-27 | $235,043,545.79 | $250,620.76 | $0.09 |
| 2026-03-28 | $231,045,747.39 | $36,484.10 | $0.09 |
| 2026-03-29 | $232,400,491.59 | $281,028.40 | $0.09 |
| 2026-03-30 | $231,560,645.55 | $133,055.73 | $0.09 |
| 2026-03-31 | $232,613,062.29 | $109,846.67 | $0.09 |
| 2026-04-01 | $236,321,434.21 | $18,263.48 | $0.09 |
| 2026-04-02 | $236,640,512.94 | $53,255.52 | $0.09 |
| 2026-04-03 | $231,603,265.34 | $95,340.42 | $0.09 |
| 2026-04-04 | $233,346,337.92 | $247,474.79 | $0.09 |
| 2026-04-05 | $235,795,346.49 | $13,826.91 | $0.09 |
| 2026-04-06 | $236,925,787.20 | $42,322.76 | $0.09 |
| 2026-04-07 | $231,983,108.13 | $228,119.59 | $0.09 |
| 2026-04-08 | $242,814,607.44 | $307,412.70 | $0.09 |
| 2026-04-09 | $235,943,971.54 | $282,500.74 | $0.09 |
| 2026-04-10 | $237,297,947.63 | $20,285.91 | $0.09 |
| 2026-04-11 | $240,014,556.92 | $48,189.66 | $0.09 |
| 2026-04-12 | $238,620,174.35 | $10,364.34 | $0.09 |
| 2026-04-13 | $231,434,123.20 | $82,473.22 | $0.09 |
| 2026-04-14 | $241,105,366.67 | $328,394.48 | $0.09 |
| 2026-04-15 | $238,562,213.35 | $586,319.67 | $0.09 |
| 2026-04-16 | $242,892,102.17 | $286,261.99 | $0.09 |
| 2026-04-17 | $256,454,908.15 | $1,133,298.68 | $0.10 |
| 2026-04-18 | $254,688,578.40 | $1,008,601.23 | $0.10 |
| 2026-04-19 | $243,306,616.22 | $459,741.13 | $0.09 |
| 2026-04-20 | $239,152,658.07 | $562,297.87 | $0.09 |
| 2026-04-21 | $243,626,824.20 | $158,244.13 | $0.10 |
| 2026-04-22 | $243,256,996.61 | $116,202.96 | $0.09 |
| 2026-04-23 | $245,309,035.81 | $103,128.43 | $0.10 |
| 2026-04-24 | $249,341,768.53 | $98,904.86 | $0.10 |
| 2026-04-25 | $251,334,381.95 | $352,560.14 | $0.10 |
| 2026-04-26 | $250,906,057.30 | $302,782.61 | $0.10 |
| 2026-04-27 | $254,221,443.74 | $288,450.96 | $0.10 |
| 2026-04-28 | $253,682,566.24 | $76,417.17 | $0.10 |
| 2026-04-29 | $254,526,358.19 | $459,916.31 | $0.10 |
| 2026-04-30 | $266,258,279.16 | $1,811,537.07 | $0.10 |
| 2026-05-01 | $273,287,198.40 | $1,448,796.44 | $0.11 |
| 2026-05-02 | $276,905,540.26 | $787,982.16 | $0.11 |
| 2026-05-03 | $277,886,541.86 | $82,358.34 | $0.11 |
| 2026-05-04 | $278,214,491.33 | $160,827.89 | $0.11 |
| 2026-05-05 | $281,634,845.62 | $1,383,407.05 | $0.11 |
| 2026-05-06 | $294,197,973.57 | $773,233.72 | $0.11 |
| 2026-05-07 | $288,403,241.43 | $629,569.74 | $0.11 |
| 2026-05-08 | $276,912,778.75 | $583,404.31 | $0.11 |
| 2026-05-09 | $280,195,860.76 | $484,058.47 | $0.11 |
| 2026-05-10 | $277,735,644.15 | $437,695.96 | $0.11 |
| 2026-05-11 | $287,593,673.82 | $813,062.31 | $0.11 |
| 2026-05-12 | $284,188,303.85 | $1,054,512.51 | $0.11 |
| 2026-05-13 | $281,360,246.74 | $722,511.11 | $0.11 |
| 2026-05-14 | $288,471,239.20 | $1,415,806.16 | $0.11 |
| 2026-05-15 | $295,273,443.47 | $2,535,356.94 | $0.12 |
| 2026-05-16 | $290,957,342.92 | $1,307,379.93 | $0.11 |
| 2026-05-17 | $280,146,831.16 | $1,472,749.97 | $0.11 |
| 2026-05-18 | $277,618,549.94 | $773,032.35 | $0.11 |
| 2026-05-19 | $268,801,857.92 | $444,675.13 | $0.10 |
| 2026-05-20 | $264,258,615.28 | $268,045.93 | $0.10 |
| 2026-05-21 | $265,330,204.39 | $665,141.00 | $0.10 |
| 2026-05-22 | $269,705,505.23 | $346,679.42 | $0.11 |
| 2026-05-23 | $261,857,437.82 | $1,168,336.19 | $0.10 |
| 2026-05-24 | $263,466,016.37 | $477,798.81 | $0.10 |
| 2026-05-25 | $261,562,725.61 | $43,156.24 | $0.10 |
| 2026-05-26 | $261,120,555.76 | $209,944.21 | $0.10 |
| 2026-05-27 | $258,769,138.91 | $259,828.10 | $0.10 |
| 2026-05-28 | $258,132,622.27 | $541,589.14 | $0.10 |
| 2026-05-29 | $254,512,088.07 | $267,724.78 | $0.10 |
| 2026-05-30 | $254,812,006.25 | $313,585.31 | $0.10 |
| 2026-05-31 | $258,338,339.65 | $791,329.29 | $0.10 |
| 2026-06-01 | $256,842,979.71 | $528,759.94 | $0.10 |
| 2026-06-02 | $257,807,488.37 | $1,701,683.07 | $0.10 |
| 2026-06-03 | $236,498,230.45 | $1,210,810.86 | $0.09 |
| 2026-06-04 | $232,875,697.91 | $798,402.13 | $0.09 |
| 2026-06-05 | $226,324,720.93 | $799,136.03 | $0.09 |
| 2026-06-06 | $208,398,787.28 | $1,916,702.59 | $0.08 |
| 2026-06-07 | $209,265,654.80 | $503,507.27 | $0.08 |
| 2026-06-08 | $219,946,404.42 | $454,608.22 | $0.09 |
| 2026-06-09 | $220,720,455.60 | $575,483.99 | $0.09 |
| 2026-06-10 | $216,877,359.49 | $545,162.15 | $0.08 |
| 2026-06-11 | $212,214,014.07 | $722,139.78 | $0.08 |
| 2026-06-12 | $219,790,524.05 | $253,144.68 | $0.09 |
| 2026-06-13 | $219,534,179.34 | $1,432,800.42 | $0.09 |
| 2026-06-14 | $224,485,374.51 | $500,202.86 | $0.09 |
| 2026-06-15 | $226,785,103.82 | $409,146.33 | $0.09 |
| 2026-06-16 | $225,469,104.93 | $800,471.55 | $0.09 |
| 2026-06-17 | $222,278,161.60 | $574,346.65 | $0.09 |
| 2026-06-18 | $219,928,897.05 | $863,810.30 | $0.09 |
| 2026-06-19 | $213,799,967.36 | $557,569.13 | $0.08 |
| 2026-06-20 | $213,384,567.36 | $298,080.27 | $0.08 |
| 2026-06-21 | $214,428,420.44 | $195,326.41 | $0.08 |
| 2026-06-22 | $210,964,994.72 | $85,397.75 | $0.08 |
| 2026-06-23 | $210,234,289.14 | $166,041.85 | $0.08 |
| 2026-06-24 | $202,137,824.44 | $429,308.86 | $0.08 |
| 2026-06-25 | $194,663,802.45 | $176,431.11 | $0.08 |
| 2026-06-26 | $190,906,898.45 | $373,842.74 | $0.07 |
| 2026-06-27 | $193,833,933.78 | $216,678.54 | $0.08 |
| 2026-06-28 | $190,781,423.18 | $77,725.52 | $0.07 |
| 2026-06-29 | $186,866,491.22 | $196,788.90 | $0.07 |
| 2026-06-30 | $187,434,979.47 | $279,033.84 | $0.07 |
| 2026-07-01 | $184,562,864.01 | $292,133.36 | $0.07 |
| 2026-07-02 | $184,722,162.74 | $155,120.07 | $0.07 |
| 2026-07-03 | $189,910,167.17 | $197,045.77 | $0.07 |
| 2026-07-04 | $198,293,002.03 | $179,807.48 | $0.08 |
| 2026-07-05 | $198,477,061.88 | $212,540.67 | $0.08 |
| 2026-07-06 | $198,864,733.01 | $199,231.50 | $0.08 |
| 2026-07-07 | $195,817,347.51 | $180,660.92 | $0.08 |
| 2026-07-08 | $189,786,279.08 | $126,616.33 | $0.07 |
| 2026-07-09 | $185,264,242.73 | $89,953.37 | $0.07 |
| 2026-07-10 | $186,929,864.90 | $69,762.61 | $0.07 |
| 2026-07-11 | $189,485,808.28 | $170,358.57 | $0.07 |
| 2026-07-12 | $187,228,070.61 | $79,175.63 | $0.07 |
| 2026-07-13 | $185,790,011.43 | $89,593.67 | $0.07 |
| 2026-07-14 | $184,146,430.25 | $168,706.59 | $0.07 |
| 2026-07-15 | $189,843,674.48 | $116,381.96 | $0.07 |
| 2026-07-16 | $189,403,625.84 | $145,136.61 | $0.07 |
| 2026-07-17 | $184,798,039.99 | $66,250.89 | $0.07 |
| 2026-07-18 | $185,933,282.70 | $99,652.69 | $0.07 |
| 2026-07-19 | $185,610,181.83 | $56,647.43 | $0.07 |
| 2026-07-20 | $184,814,615.60 | $156,836.47 | $0.07 |
| 2026-07-21 | $183,993,690.36 | $224,478.44 | $0.07 |
| 2026-07-22 | $187,347,318.95 | $104,533.61 | $0.07 |
| 2026-07-23 | $186,207,484.73 | $91,117.14 | $0.07 |
| 2026-07-23 | $178,077,327.79 | $182,020.76 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
